Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.44 | 24.51 | 24.02 | 24.31 | -0.53% | 58538495 |
| Jul 15, 2025 | 24.70 | 24.77 | 24.25 | 24.43 | -1.09% | 58519956 |
| Jul 14, 2025 | 24.58 | 24.88 | 24.46 | 24.69 | 0.45% | 79819509 |
| Jul 11, 2025 | 25.13 | 25.18 | 24.45 | 24.45 | -2.71% | 127758138 |
| Jul 10, 2025 | 25.01 | 25.45 | 24.94 | 24.94 | -0.28% | 84292536 |
| Jul 09, 2025 | 25.10 | 25.15 | 24.82 | 25.08 | -0.08% | 54656536 |
| Jul 08, 2025 | 25.06 | 25.19 | 24.86 | 25.14 | 0.32% | 52675374 |
| Jul 07, 2025 | 24.83 | 25.15 | 24.74 | 25.12 | 1.17% | 61180122 |
| Jul 04, 2025 | 24.07 | 25 | 23.96 | 24.83 | 3.16% | 100938989 |
| Jul 03, 2025 | 23.90 | 24.13 | 23.67 | 24.07 | 0.71% | 49418683 |
| Jul 02, 2025 | 23.65 | 24 | 23.48 | 23.90 | 1.06% | 59859229 |
| Jul 01, 2025 | 23.53 | 23.72 | 23.35 | 23.55 | 0.08% | 48655910 |
| Jun 30, 2025 | 23.42 | 23.56 | 23.20 | 23.34 | -0.34% | 53389989 |
| Jun 27, 2025 | 24.18 | 24.22 | 23.43 | 23.56 | -2.56% | 89061976 |
| Jun 26, 2025 | 24.01 | 24.26 | 23.85 | 24.18 | 0.71% | 65760397 |
| Jun 25, 2025 | 23.85 | 24.13 | 23.56 | 24.06 | 0.88% | 60448439 |
| Jun 24, 2025 | 23.66 | 24.16 | 23.60 | 23.85 | 0.80% | 77973220 |
| Jun 23, 2025 | 23.16 | 23.77 | 23.03 | 23.75 | 2.55% | 78118188 |
| Jun 20, 2025 | 22.95 | 23.28 | 22.83 | 23.16 | 0.92% | 79004549 |
| Jun 19, 2025 | 23.93 | 23.99 | 23.74 | 23.80 | -0.54% | 52485576 |
| Jun 18, 2025 | 23.81 | 23.98 | 23.65 | 23.91 | 0.42% | 53677473 |
| Jun 17, 2025 | 24 | 24.15 | 23.79 | 23.81 | -0.79% | 49553229 |
| Jun 16, 2025 | 23.60 | 24 | 23.53 | 23.96 | 1.53% | 72763152 |