Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.38 | 24.48 | 24.17 | 24.17 | -0.86% | 0 |
| Dec 12, 2025 | 23.77 | 24.44 | 23.77 | 24.33 | 2.36% | 0 |
| Dec 11, 2025 | 23.48 | 23.84 | 23.48 | 23.72 | 1.02% | 0 |
| Dec 10, 2025 | 23.78 | 23.93 | 23.78 | 23.80 | 0.08% | 0 |
| Dec 09, 2025 | 23.93 | 24.04 | 23.86 | 23.86 | -0.29% | 0 |
| Dec 08, 2025 | 23.93 | 23.94 | 23.74 | 23.94 | 0.04% | 0 |
| Dec 05, 2025 | 24.08 | 24.09 | 23.95 | 23.95 | -0.54% | 0 |
| Dec 04, 2025 | 24.18 | 24.18 | 23.99 | 23.99 | -0.79% | 0 |
| Dec 03, 2025 | 24.25 | 24.38 | 24.07 | 24.07 | -0.74% | 0 |
| Dec 02, 2025 | 24.63 | 24.63 | 24.29 | 24.29 | -1.38% | 0 |
| Dec 01, 2025 | 24.88 | 25.08 | 24.41 | 24.44 | -1.77% | 0 |
| Nov 28, 2025 | 24.83 | 24.98 | 24.83 | 24.84 | 0.04% | 0 |
| Nov 27, 2025 | 24.75 | 24.92 | 24.75 | 24.84 | 0.36% | 0 |
| Nov 26, 2025 | 24.75 | 24.97 | 24.75 | 24.93 | 0.73% | 0 |
| Nov 25, 2025 | 24.78 | 24.91 | 24.78 | 24.79 | 0.04% | 0 |
| Nov 24, 2025 | 25.01 | 25.01 | 24.92 | 24.93 | -0.32% | 0 |
| Nov 21, 2025 | 24.98 | 25.11 | 24.92 | 25.07 | 0.36% | 0 |
| Nov 20, 2025 | 25.43 | 25.43 | 25 | 25 | -1.69% | 0 |
| Nov 19, 2025 | 25.58 | 25.58 | 25.31 | 25.33 | -0.98% | 0 |
| Nov 18, 2025 | 25.72 | 25.78 | 25.38 | 25.38 | -1.32% | 0 |
| Nov 17, 2025 | 26.06 | 26.09 | 26.06 | 26.08 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.