Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.20 | 76.50 | 76.20 | 76.50 | 0.39% | 10 |
| Apr 01, 2026 | 75.84 | 76.04 | 75.84 | 76.01 | 0.22% | 0 |
| Mar 31, 2026 | 75.75 | 75.75 | 75.71 | 75.73 | -0.03% | 0 |
| Mar 30, 2026 | 76.19 | 76.30 | 76.19 | 76.30 | 0.14% | 0 |
| Mar 27, 2026 | 77.27 | 77.27 | 77.25 | 77.25 | -0.03% | 0 |
| Mar 26, 2026 | 77.98 | 78.06 | 77.92 | 78.06 | 0.10% | 0 |
| Mar 25, 2026 | 78.35 | 78.59 | 78.35 | 78.59 | 0.31% | 0 |
| Mar 24, 2026 | 76.85 | 76.93 | 76.81 | 76.93 | 0.10% | 0 |
| Mar 23, 2026 | 76.20 | 76.21 | 76.20 | 76.21 | 0.01% | 0 |
| Mar 20, 2026 | 76.54 | 76.70 | 76.54 | 76.70 | 0.21% | 0 |
| Mar 19, 2026 | 77.80 | 77.80 | 77.42 | 77.70 | -0.13% | 0 |
| Mar 18, 2026 | 79.77 | 79.85 | 79.77 | 79.85 | 0.10% | 0 |
| Mar 17, 2026 | 79.62 | 79.67 | 79.62 | 79.62 | 0 | 0 |
| Mar 16, 2026 | 80.24 | 80.24 | 80.20 | 80.20 | -0.05% | 0 |
| Mar 13, 2026 | 79.50 | 79.50 | 79.38 | 79.46 | -0.05% | 0 |
| Mar 12, 2026 | 80.13 | 80.45 | 80.13 | 80.45 | 0.40% | 0 |
| Mar 11, 2026 | 79.68 | 79.68 | 79.66 | 79.66 | -0.03% | 0 |
| Mar 10, 2026 | 80.96 | 81.08 | 80.96 | 81.08 | 0.15% | 0 |
| Mar 09, 2026 | 80.76 | 80.82 | 80.76 | 80.82 | 0.07% | 0 |
| Mar 06, 2026 | 83.16 | 83.16 | 83.10 | 83.10 | -0.07% | 0 |
| Mar 05, 2026 | 85.29 | 85.33 | 85.23 | 85.23 | -0.07% | 0 |
| Mar 04, 2026 | 84.47 | 84.59 | 84.47 | 84.59 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.