Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 354.20 | 357.80 | 352.60 | 355 | 0.23% | 2375 |
| Dec 12, 2025 | 343.80 | 356.60 | 343.60 | 356.60 | 3.72% | 1213 |
| Dec 11, 2025 | 334 | 343 | 333.80 | 343 | 2.69% | 1379 |
| Dec 10, 2025 | 335 | 337.60 | 333.40 | 336.20 | 0.36% | 1382 |
| Dec 09, 2025 | 333 | 340.40 | 332.40 | 334.80 | 0.54% | 1946 |
| Dec 08, 2025 | 342 | 343.80 | 333.40 | 335 | -2.05% | 1974 |
| Dec 05, 2025 | 345 | 347.40 | 344.40 | 344.40 | -0.17% | 1085 |
| Dec 04, 2025 | 350 | 351.40 | 345 | 345.60 | -1.26% | 1489 |
| Dec 03, 2025 | 351.60 | 352 | 348 | 351.20 | -0.11% | 1124 |
| Dec 02, 2025 | 349 | 352.20 | 348.60 | 349 | 0 | 1699 |
| Dec 01, 2025 | 352.60 | 354.60 | 349.60 | 353.80 | 0.34% | 2464 |
| Nov 28, 2025 | 352.80 | 354.40 | 351 | 353.80 | 0.28% | 929 |
| Nov 27, 2025 | 352.80 | 353 | 350.20 | 351.20 | -0.45% | 1308 |
| Nov 26, 2025 | 351 | 354 | 351 | 351.80 | 0.23% | 1052 |
| Nov 25, 2025 | 355 | 355 | 350.80 | 354.20 | -0.23% | 1476 |
| Nov 24, 2025 | 359.60 | 361.20 | 352 | 354.20 | -1.50% | 1206 |
| Nov 21, 2025 | 354.20 | 361 | 354.20 | 357.60 | 0.96% | 2132 |
| Nov 20, 2025 | 357.80 | 361.80 | 353.40 | 353.40 | -1.23% | 1830 |
| Nov 19, 2025 | 357.20 | 359.60 | 355.20 | 356.20 | -0.28% | 1124 |
| Nov 18, 2025 | 360 | 362 | 356.80 | 359.40 | -0.17% | 1094 |
| Nov 17, 2025 | 366.60 | 366.60 | 360 | 360 | -1.80% | 683 |
Access
/time_series
data via our API — starting from the
Basic plan.