Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 430.40 | 431.20 | 420 | 426 | -1.02% | 741 |
| Mar 31, 2026 | 436 | 439.80 | 427 | 427 | -2.06% | 955 |
| Mar 30, 2026 | 423.40 | 439 | 423.40 | 438.40 | 3.54% | 835 |
| Mar 27, 2026 | 427.20 | 432.40 | 422.60 | 426 | -0.28% | 751 |
| Mar 26, 2026 | 423.80 | 433.80 | 421.40 | 428.20 | 1.04% | 2055 |
| Mar 25, 2026 | 415.40 | 424.40 | 411.40 | 424.40 | 2.17% | 745 |
| Mar 24, 2026 | 413 | 419.80 | 409.80 | 416.20 | 0.77% | 694 |
| Mar 23, 2026 | 421.80 | 428.60 | 411.80 | 413.20 | -2.04% | 1002 |
| Mar 20, 2026 | 420.40 | 429.80 | 420.40 | 424.40 | 0.95% | 348 |
| Mar 19, 2026 | 428 | 428.20 | 419.80 | 421 | -1.64% | 337 |
| Mar 18, 2026 | 428.80 | 431.20 | 424 | 426.60 | -0.51% | 1552 |
| Mar 17, 2026 | 429.60 | 434.40 | 429.60 | 431.80 | 0.51% | 756 |
| Mar 16, 2026 | 430.20 | 434.60 | 428 | 430 | -0.05% | 965 |
| Mar 13, 2026 | 428.20 | 435 | 428.20 | 435 | 1.59% | 620 |
| Mar 12, 2026 | 409.20 | 428.40 | 409.20 | 428.40 | 4.69% | 571 |
| Mar 11, 2026 | 412.20 | 413.60 | 408.40 | 413 | 0.19% | 242 |
| Mar 10, 2026 | 414.80 | 419.60 | 407.40 | 412.60 | -0.53% | 1479 |
| Mar 09, 2026 | 411.20 | 417.80 | 410.80 | 415.40 | 1.02% | 666 |
| Mar 06, 2026 | 423.20 | 424 | 415 | 417.60 | -1.32% | 585 |
| Mar 05, 2026 | 430.40 | 430.40 | 424.20 | 426.20 | -0.98% | 788 |
| Mar 04, 2026 | 431.40 | 432.40 | 428.60 | 428.60 | -0.65% | 651 |
| Mar 03, 2026 | 431.60 | 433.80 | 424.40 | 430.60 | -0.23% | 946 |
| Mar 02, 2026 | 420 | 435 | 420 | 435 | 3.57% | 1051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.