Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 431.20 | 437.20 | 430.80 | 430.80 | -0.09% | 459 |
| Apr 24, 2026 | 432 | 438 | 429.60 | 430 | -0.46% | 882 |
| Apr 23, 2026 | 420.20 | 430.80 | 420 | 427.60 | 1.76% | 522 |
| Apr 22, 2026 | 418.40 | 427.60 | 418.40 | 424.80 | 1.53% | 343 |
| Apr 21, 2026 | 421.60 | 426.40 | 419.20 | 420.80 | -0.19% | 229 |
| Apr 20, 2026 | 413.40 | 426.60 | 413.40 | 422.20 | 2.13% | 405 |
| Apr 17, 2026 | 425.40 | 426 | 415.80 | 417 | -1.97% | 177 |
| Apr 16, 2026 | 423 | 425 | 418 | 421.80 | -0.28% | 440 |
| Apr 15, 2026 | 423.60 | 425.60 | 415.60 | 420.60 | -0.71% | 293 |
| Apr 14, 2026 | 430.80 | 433.80 | 420.60 | 421 | -2.27% | 634 |
| Apr 13, 2026 | 433 | 434 | 428.20 | 432.80 | -0.05% | 563 |
| Apr 10, 2026 | 430.20 | 434.80 | 427.60 | 427.60 | -0.60% | 792 |
| Apr 09, 2026 | 426 | 431.60 | 426 | 430.80 | 1.13% | 446 |
| Apr 08, 2026 | 428 | 430.40 | 418 | 427.40 | -0.14% | 417 |
| Apr 07, 2026 | 430.80 | 436 | 423.40 | 426.80 | -0.93% | 1881 |
| Apr 02, 2026 | 420.40 | 435 | 420.40 | 435 | 3.47% | 346 |
| Apr 01, 2026 | 430.40 | 431.20 | 420 | 426 | -1.02% | 741 |
| Mar 31, 2026 | 436 | 439.80 | 427 | 427 | -2.06% | 955 |
| Mar 30, 2026 | 423.40 | 439 | 423.40 | 438.40 | 3.54% | 835 |
| Mar 27, 2026 | 427.20 | 432.40 | 422.60 | 426 | -0.28% | 751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.