Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 438 | 441.20 | 432.80 | 440.40 | 0.55% | 62 |
| May 15, 2026 | 434.80 | 442 | 434.80 | 436.20 | 0.32% | 795 |
| May 14, 2026 | 432.80 | 440.80 | 432.80 | 440.60 | 1.80% | 21 |
| May 13, 2026 | 425.60 | 440 | 425.60 | 433 | 1.74% | 607 |
| May 12, 2026 | 423.80 | 433 | 423.80 | 428.20 | 1.04% | 865 |
| May 11, 2026 | 421.60 | 427 | 417.20 | 424.20 | 0.62% | 261 |
| May 08, 2026 | 420 | 422.40 | 418.20 | 419.60 | -0.10% | 421 |
| May 07, 2026 | 430.20 | 430.20 | 421 | 421 | -2.14% | 369 |
| May 06, 2026 | 424.80 | 428.60 | 417 | 428 | 0.75% | 564 |
| May 05, 2026 | 422.20 | 426.60 | 420 | 426.40 | 0.99% | 1614 |
| May 04, 2026 | 428.20 | 433 | 424 | 424 | -0.98% | 644 |
| Apr 30, 2026 | 430 | 433.20 | 429 | 432 | 0.47% | 580 |
| Apr 29, 2026 | 434.60 | 435.80 | 432.40 | 432.40 | -0.51% | 400 |
| Apr 28, 2026 | 433.20 | 440 | 432.40 | 435.20 | 0.46% | 385 |
| Apr 27, 2026 | 431.20 | 437.20 | 430.80 | 430.80 | -0.09% | 738 |
| Apr 24, 2026 | 432 | 438 | 429.60 | 430 | -0.46% | 882 |
| Apr 23, 2026 | 420.20 | 430.80 | 420 | 427.60 | 1.76% | 522 |
| Apr 22, 2026 | 418.40 | 427.60 | 418.40 | 424.80 | 1.53% | 343 |
| Apr 21, 2026 | 421.60 | 426.40 | 419.20 | 420.80 | -0.19% | 229 |
| Apr 20, 2026 | 413.40 | 426.60 | 413.40 | 422.20 | 2.13% | 405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.