358.20001 EUR
3.2
0.90%
Last update Dec 16, 8:13 PM CET
Market closed
Day range
352
360
Previous close
355
Open
354.79999
Access this stock data via API
Subscribe
Linde plc
358.20
3.20
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 354.80 360 352 358.20 0.96% 3009
Dec 15, 2025 354.20 357.80 352.60 355 0.23% 1638
Dec 12, 2025 343.80 356.60 343.60 356.60 3.72% 1213
Dec 11, 2025 334 343 333.80 343 2.69% 1379
Dec 10, 2025 335 337.60 333.40 336.20 0.36% 1382
Dec 09, 2025 333 340.40 332.40 334.80 0.54% 1946
Dec 08, 2025 342 343.80 333.40 335 -2.05% 1974
Dec 05, 2025 345 347.40 344.40 344.40 -0.17% 1085
Dec 04, 2025 350 351.40 345 345.60 -1.26% 1489
Dec 03, 2025 351.60 352 348 351.20 -0.11% 1124
Dec 02, 2025 349 352.20 348.60 349 0 1699
Dec 01, 2025 352.60 354.60 349.60 353.80 0.34% 2464
Nov 28, 2025 352.80 354.40 351 353.80 0.28% 929
Nov 27, 2025 352.80 353 350.20 351.20 -0.45% 1308
Nov 26, 2025 351 354 351 351.80 0.23% 1052
Nov 25, 2025 355 355 350.80 354.20 -0.23% 1476
Nov 24, 2025 359.60 361.20 352 354.20 -1.50% 1206
Nov 21, 2025 354.20 361 354.20 357.60 0.96% 2132
Nov 20, 2025 357.80 361.80 353.40 353.40 -1.23% 1830
Nov 19, 2025 357.20 359.60 355.20 356.20 -0.28% 1124
Nov 18, 2025 360 362 356.80 359.40 -0.17% 1094
Nov 17, 2025 366.60 366.60 360 360 -1.80% 683
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 54 minutes

00:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).