Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 401.40 | 404.20 | 397 | 397.40 | -1.00% | 1002 |
| Oct 08, 2025 | 402.80 | 406.20 | 402.80 | 402.80 | 0 | 1649 |
| Oct 07, 2025 | 398.40 | 402.60 | 398.40 | 402 | 0.90% | 1218 |
| Oct 06, 2025 | 395.20 | 400.60 | 395.20 | 399.40 | 1.06% | 1247 |
| Oct 03, 2025 | 399.80 | 400.60 | 397.20 | 397.20 | -0.65% | 176 |
| Oct 02, 2025 | 397.20 | 400.20 | 395 | 398.80 | 0.40% | 1661 |
| Oct 01, 2025 | 401 | 406 | 394.80 | 398.20 | -0.70% | 599 |
| Sep 30, 2025 | 403.60 | 407.80 | 403 | 406 | 0.59% | 544 |
| Sep 29, 2025 | 403.80 | 405.80 | 403.40 | 405 | 0.30% | 862 |
| Sep 26, 2025 | 403.80 | 405.80 | 403.20 | 403.40 | -0.10% | 926 |
| Sep 25, 2025 | 406.20 | 406.20 | 402.40 | 405.40 | -0.20% | 666 |
| Sep 24, 2025 | 406 | 410 | 404.80 | 404.80 | -0.30% | 719 |
| Sep 23, 2025 | 402.80 | 409.20 | 402.80 | 405.40 | 0.65% | 762 |
| Sep 22, 2025 | 407 | 407.60 | 404.40 | 405 | -0.49% | 754 |
| Sep 19, 2025 | 402 | 408 | 402 | 408 | 1.49% | 567 |
| Sep 18, 2025 | 405 | 406 | 403 | 406 | 0.25% | 363 |
| Sep 17, 2025 | 396.40 | 400.40 | 396.40 | 400.40 | 1.01% | 2723 |
| Sep 16, 2025 | 404 | 404.80 | 398.80 | 398.80 | -1.29% | 743 |
| Sep 15, 2025 | 410.60 | 412.40 | 407 | 407 | -0.88% | 385 |
| Sep 12, 2025 | 413.60 | 413.60 | 409.40 | 409.40 | -1.02% | 32 |
| Sep 11, 2025 | 403 | 407 | 402.60 | 404.20 | 0.30% | 219 |
| Sep 10, 2025 | 401 | 405.80 | 400.60 | 401.20 | 0.05% | 531 |