Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34 | 34.40 | 33.20 | 33.20 | -2.35% | 0 |
| Apr 01, 2026 | 32.80 | 33.20 | 31.40 | 33 | 0.61% | 470 |
| Mar 31, 2026 | 34.60 | 35.20 | 33 | 33.20 | -4.05% | 1000 |
| Mar 30, 2026 | 34.80 | 35.80 | 34.20 | 34.80 | 0 | 100 |
| Mar 27, 2026 | 34.60 | 35.40 | 34.60 | 35 | 1.16% | 0 |
| Mar 26, 2026 | 34.80 | 35.60 | 34.60 | 34.60 | -0.57% | 800 |
| Mar 25, 2026 | 34.60 | 35.20 | 34.40 | 34.40 | -0.58% | 400 |
| Mar 24, 2026 | 35 | 35.60 | 34.60 | 34.60 | -1.14% | 0 |
| Mar 23, 2026 | 35.20 | 35.60 | 33.80 | 34.80 | -1.14% | 0 |
| Mar 20, 2026 | 34.80 | 36.20 | 34.80 | 34.80 | 0 | 0 |
| Mar 19, 2026 | 36.80 | 37.20 | 34.80 | 34.80 | -5.43% | 560 |
| Mar 18, 2026 | 35.20 | 36.40 | 35.20 | 35.80 | 1.70% | 410 |
| Mar 17, 2026 | 36.60 | 37.20 | 35.60 | 35.60 | -2.73% | 400 |
| Mar 16, 2026 | 36.40 | 37.20 | 35.40 | 36.20 | -0.55% | 1100 |
| Mar 13, 2026 | 35.20 | 36.60 | 34.80 | 36.60 | 3.98% | 300 |
| Mar 12, 2026 | 35.20 | 35.80 | 35 | 35.40 | 0.57% | 0 |
| Mar 11, 2026 | 33.40 | 35.20 | 33.40 | 35 | 4.79% | 0 |
| Mar 10, 2026 | 34.40 | 35.20 | 34.20 | 34.20 | -0.58% | 0 |
| Mar 09, 2026 | 35.80 | 36.60 | 34.40 | 35 | -2.23% | 140 |
| Mar 06, 2026 | 36.60 | 37.40 | 35.60 | 35.60 | -2.73% | 0 |
| Mar 05, 2026 | 37 | 37 | 36.20 | 36.60 | -1.08% | 0 |
| Mar 04, 2026 | 36.40 | 36.60 | 35.20 | 36.20 | -0.55% | 0 |
| Mar 03, 2026 | 36 | 36.80 | 35.60 | 36 | 0 | 0 |
| Mar 02, 2026 | 36 | 37 | 35.40 | 35.60 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.