Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 17100 |
| Jul 15, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 3000 |
| Jul 14, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 25000 |
| Jul 11, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 5000 |
| Jul 10, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10000000 | 5.26% | 159100 |
| Jul 09, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 27000 |
| Jul 08, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 17300 |
| Jul 07, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.090000004 | 0 | 63500 |
| Jul 04, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 10000 |
| Jul 03, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 20100 |
| Jul 02, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 5000 |
| Jun 30, 2025 | 0.11000000 | 0.11000000 | 0.090000004 | 0.094999999 | -13.64% | 19000 |
| Jun 27, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11500000 | 15% | 30000 |
| Jun 26, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 6000 |
| Jun 25, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 18500 |
| Jun 24, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Jun 23, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 1000 |
| Jun 20, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 76900 |
| Jun 19, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Jun 18, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 10100 |
| Jun 17, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 13500 |
| Jun 16, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 11000 |