Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 66300 |
| Dec 12, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 211500 |
| Dec 11, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1200 |
| Dec 10, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Dec 09, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 63500 |
| Dec 08, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 5000 |
| Dec 05, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 10000 |
| Dec 04, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 28500 |
| Dec 03, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 2100 |
| Dec 02, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 8600 |
| Dec 01, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 33600 |
| Nov 28, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 500 |
| Nov 27, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 9000 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 35000 |
| Nov 25, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 48000 |
| Nov 24, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.11000000 | -4.35% | 31100 |
| Nov 21, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 66500 |
| Nov 20, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 103200 |
| Nov 19, 2025 | 0.125 | 0.125 | 0.10500000 | 0.11000000 | -12% | 172300 |
| Nov 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 15500 |
| Nov 17, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 10600 |
Access
/time_series
data via our API — starting from the
Basic plan.