Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 6500 |
| May 14, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 13, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 2500 |
| May 12, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 7200 |
| May 09, 2025 | 0.11000000 | 0.11000000 | 0.094999999 | 0.11000000 | 0 | 75000 |
| May 08, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 2000 |
| May 07, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 36000 |
| May 06, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 14000 |
| May 05, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 16500 |
| May 02, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 21100 |
| May 01, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 3900 |
| Apr 30, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 22000 |
| Apr 29, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 15000 |
| Apr 28, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.12000000 | 4.35% | 14600 |
| Apr 25, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 15500 |
| Apr 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
| Apr 23, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 6100 |
| Apr 22, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 154900 |
| Apr 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 17, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 26500 |
| Apr 16, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 5000 |