Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Sep 09, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |
| Sep 08, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Sep 05, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Sep 04, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Sep 03, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Sep 02, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Sep 01, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Aug 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Aug 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Aug 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Aug 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Aug 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Aug 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Aug 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Aug 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Aug 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Aug 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 |
| Aug 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Aug 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0 |
| Aug 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Aug 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Aug 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |