Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 42m
Market closed

Pre-market opens in 2 days 5 hours 12 minutes
Main market opens in 2 days 10 hours 42 minutes

22:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSC

XHAM
18.67200 EUR
0.332
1.75%
Last update Apr 2, 9:07 AM CEST
Market closed
Day range
18.67200
18.67200
Previous close
19.0039997
Open
18.67200
Access this ETF data via API
Subscribe
iShares MSCI EM Latin America UCITS ETF
18.67
0.33
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.67 18.67 18.67 18.67 0 0
Apr 01, 2026 18.95 19.00 18.95 19.00 0.30% 1479
Mar 31, 2026 18.13 18.13 18.13 18.13 0 0
Mar 30, 2026 18.13 18.13 18.13 18.13 0 0
Mar 27, 2026 18.09 18.09 18.09 18.09 0 0
Mar 26, 2026 18.27 18.27 18.27 18.27 0 0
Mar 25, 2026 18.16 18.16 18.16 18.16 0 0
Mar 24, 2026 17.87 17.87 17.87 17.87 0 0
Mar 23, 2026 17.09 17.91 17.09 17.91 4.79% 150
Mar 20, 2026 17.93 17.93 17.93 17.93 0 0
Mar 19, 2026 17.93 17.93 17.93 17.93 0 0
Mar 18, 2026 18.21 18.21 18.21 18.21 0 0
Mar 17, 2026 18.12 18.12 18.12 18.12 0 0
Mar 16, 2026 17.90 17.90 17.90 17.90 0 0
Mar 13, 2026 17.85 17.85 17.85 17.85 0 0
Mar 12, 2026 18.39 18.39 18.39 18.39 0 0
Mar 11, 2026 18.53 18.53 18.53 18.53 0 0
Mar 10, 2026 18.38 18.38 18.38 18.38 0 0
Mar 09, 2026 17.65 17.65 17.65 17.65 0 0
Mar 06, 2026 18.14 18.14 18.14 18.14 0 0
Mar 05, 2026 18.58 18.58 18.58 18.58 0 0
Mar 04, 2026 18.10 18.10 18.10 18.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 12 minutes

04:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).