Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 182.50 | 182.50 | 177 | 177.50 | -2.74% | 580637 |
| May 13, 2025 | 183 | 183.50 | 176.50 | 178.50 | -2.46% | 1270061 |
| May 12, 2025 | 205 | 206.50 | 181.50 | 181.50 | -11.46% | 2322785 |
| May 09, 2025 | 194 | 204 | 192.50 | 201.50 | 3.87% | 2652903 |
| May 08, 2025 | 189.50 | 196.50 | 189.50 | 194.50 | 2.64% | 1786524 |
| May 07, 2025 | 193 | 197.50 | 188.50 | 189.50 | -1.81% | 2667535 |
| May 06, 2025 | 188 | 200 | 177.50 | 194 | 3.19% | 4987664 |
| May 05, 2025 | 190.50 | 204 | 176 | 193.50 | 1.57% | 6759339 |
| May 02, 2025 | 186.50 | 190 | 182 | 186.50 | 0 | 1895660 |
| Apr 30, 2025 | 188 | 189.50 | 178 | 182.50 | -2.93% | 2202465 |
| Apr 29, 2025 | 184.50 | 190 | 176 | 185.50 | 0.54% | 6792917 |
| Apr 28, 2025 | 166 | 178.50 | 166 | 178.50 | 7.53% | 2613288 |
| Apr 25, 2025 | 152 | 162.50 | 150 | 162.50 | 6.91% | 2871590 |
| Apr 24, 2025 | 144.50 | 154 | 144.50 | 148 | 2.42% | 2649714 |
| Apr 23, 2025 | 138.50 | 146.50 | 138 | 143.50 | 3.61% | 504333 |
| Apr 22, 2025 | 134.50 | 137 | 131.50 | 134.50 | 0 | 329080 |
| Apr 21, 2025 | 141 | 144 | 137.50 | 138 | -2.13% | 411030 |
| Apr 18, 2025 | 138.50 | 142 | 136.50 | 139 | 0.36% | 429207 |
| Apr 17, 2025 | 129.50 | 141.50 | 129.50 | 137.50 | 6.18% | 592020 |
| Apr 16, 2025 | 130.50 | 135 | 129.50 | 129.50 | -0.77% | 204150 |
| Apr 15, 2025 | 129 | 132 | 128 | 130.50 | 1.16% | 203171 |
| Apr 14, 2025 | 127.50 | 132 | 125 | 126 | -1.18% | 341040 |