Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.40 | 29.90 | 28.40 | 28.50 | -3.06% | 478 |
| Apr 01, 2026 | 28.90 | 30.10 | 28.50 | 29.80 | 3.11% | 66 |
| Mar 31, 2026 | 27.70 | 29.50 | 27.70 | 29.50 | 6.50% | 0 |
| Mar 30, 2026 | 28.20 | 28.60 | 27.70 | 27.70 | -1.77% | 400 |
| Mar 27, 2026 | 28 | 28.50 | 27.30 | 28 | 0 | 1568 |
| Mar 26, 2026 | 30.60 | 30.70 | 27.80 | 27.90 | -8.82% | 2054 |
| Mar 25, 2026 | 34.40 | 34.50 | 30.10 | 30.40 | -11.63% | 628 |
| Mar 24, 2026 | 34.30 | 34.50 | 33.90 | 34.20 | -0.29% | 0 |
| Mar 23, 2026 | 32.30 | 34.70 | 32.10 | 34.20 | 5.88% | 72 |
| Mar 20, 2026 | 33.70 | 33.70 | 32.40 | 32.50 | -3.56% | 0 |
| Mar 19, 2026 | 34 | 34 | 33 | 33.60 | -1.18% | 0 |
| Mar 18, 2026 | 34.50 | 34.90 | 33.90 | 34.10 | -1.16% | 0 |
| Mar 17, 2026 | 34 | 34.90 | 33.90 | 34.30 | 0.88% | 0 |
| Mar 16, 2026 | 33.40 | 34.10 | 33.10 | 34 | 1.80% | 92 |
| Mar 13, 2026 | 32.90 | 33.30 | 32.90 | 33.20 | 0.91% | 0 |
| Mar 12, 2026 | 33.90 | 34.50 | 32.90 | 32.90 | -2.95% | 0 |
| Mar 11, 2026 | 35.10 | 35.60 | 33.90 | 34 | -3.13% | 2432 |
| Mar 10, 2026 | 35.20 | 35.60 | 34.80 | 35.20 | 0 | 30 |
| Mar 09, 2026 | 35 | 35.40 | 33.80 | 35.30 | 0.86% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.