Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.11 | 11.11 | 11.06 | 11.06 | -0.41% | 1500 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 180 |
| Dec 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 180 |
| Dec 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 180 |
| Dec 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 180 |
| Dec 09, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 180 |
| Dec 08, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 180 |
| Dec 05, 2025 | 11.32 | 11.70 | 11.32 | 11.70 | 3.34% | 180 |
| Dec 04, 2025 | 11.60 | 11.60 | 11.57 | 11.57 | -0.22% | 31 |
| Dec 03, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 2000 |
| Dec 02, 2025 | 9.88 | 9.88 | 9.87 | 9.87 | -0.06% | 2000 |
| Dec 01, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01% | 2000 |
| Nov 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 2000 |
| Nov 27, 2025 | 9.91 | 10.24 | 9.91 | 10.24 | 3.32% | 2000 |
| Nov 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 100 |
| Nov 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Nov 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 110 |
| Nov 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 110 |
| Nov 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Nov 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 110 |
| Nov 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 110 |
| Nov 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.