Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| May 07, 2026 | 19.50 | 20.10 | 19.42 | 20.10 | 3.08% | 135 |
| May 06, 2026 | 17.48 | 18.18 | 17.48 | 18.18 | 4.00% | 725 |
| May 05, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 56 |
| May 04, 2026 | 17.82 | 17.82 | 17.68 | 17.68 | -0.79% | 56 |
| Apr 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Apr 29, 2026 | 15.24 | 15.78 | 15.24 | 15.76 | 3.41% | 433 |
| Apr 28, 2026 | 15.54 | 15.54 | 15 | 15 | -3.47% | 400 |
| Apr 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 15 |
| Apr 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Apr 23, 2026 | 17.52 | 18.02 | 17.52 | 18.02 | 2.85% | 15 |
| Apr 22, 2026 | 16.22 | 16.90 | 16.22 | 16.90 | 4.19% | 297 |
| Apr 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 1 |
| Apr 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 1 |
| Apr 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Apr 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 1 |
| Apr 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Apr 14, 2026 | 14.32 | 14.84 | 14.32 | 14.84 | 3.63% | 1 |
| Apr 13, 2026 | 13.94 | 13.94 | 13.54 | 13.54 | -2.87% | 102 |
| Apr 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.