Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 236 |
| Jun 05, 2025 | 24.76 | 24.81 | 24.75 | 24.75 | -0.04% | 951 |
| Jun 04, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 193 |
| Jun 03, 2025 | 24.81 | 24.87 | 24.81 | 24.87 | 0.24% | 1574 |
| May 30, 2025 | 24.56 | 24.56 | 24.55 | 24.55 | -0.04% | 20025 |
| May 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 212 |
| May 26, 2025 | 24.64 | 24.79 | 24.59 | 24.79 | 0.61% | 945 |
| May 23, 2025 | 24.41 | 24.50 | 24.41 | 24.47 | 0.25% | 32332 |
| May 22, 2025 | 24.71 | 24.74 | 24.71 | 24.74 | 0.12% | 1200 |
| May 21, 2025 | 25.04 | 25.09 | 24.90 | 24.90 | -0.56% | 39802 |
| May 20, 2025 | 25.34 | 25.40 | 25.31 | 25.38 | 0.16% | 19740 |