We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

M11

SGX
0.011000000 SGD
0
0%
Last update May 7, 10:54 AM +08
Main market
Day range
0.011000000
0.011000000
Previous close
0.011000000
Open
0.011000000
Access this stock data via API
Subscribe
Manufacturing Integration Technology Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 08, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 07, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 2000
May 06, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
May 05, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
May 02, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 72000
Apr 30, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Apr 29, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 200
Apr 28, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 25, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 40000
Apr 24, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 23, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 22, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 21, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 17, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 16, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 1000
Apr 15, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 14, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Main market

Exchange is currently active.
Closing in 5 hours 39 minutes

11:20
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).