Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 851 | 851 | 851 | 851 | 0 | 0 |
| May 12, 2026 | 871.60 | 871.60 | 871.60 | 871.60 | 0 | 0 |
| May 11, 2026 | 885.80 | 885.80 | 885.80 | 885.80 | 0 | 0 |
| May 08, 2026 | 851.80 | 851.80 | 851.80 | 851.80 | 0 | 0 |
| May 07, 2026 | 876.20 | 876.20 | 876.20 | 876.20 | 0 | 0 |
| May 06, 2026 | 839 | 839 | 839 | 839 | 0 | 0 |
| May 05, 2026 | 829.20 | 829.20 | 829.20 | 829.20 | 0 | 0 |
| May 04, 2026 | 846.40 | 846.40 | 846.40 | 846.40 | 0 | 0 |
| Apr 30, 2026 | 799.20 | 799.20 | 799.20 | 799.20 | 0 | 0 |
| Apr 29, 2026 | 823.40 | 823.40 | 823.40 | 823.40 | 0 | 0 |
| Apr 28, 2026 | 839.40 | 839.40 | 839.40 | 839.40 | 0 | 0 |
| Apr 27, 2026 | 884 | 884 | 860 | 860 | -2.71% | 12 |
| Apr 24, 2026 | 854.20 | 854.20 | 854.20 | 854.20 | 0 | 0 |
| Apr 23, 2026 | 834.60 | 834.60 | 834.60 | 834.60 | 0 | 0 |
| Apr 22, 2026 | 834 | 834 | 834 | 834 | 0 | 0 |
| Apr 21, 2026 | 786.40 | 786.40 | 786.40 | 786.40 | 0 | 0 |
| Apr 20, 2026 | 779.80 | 779.80 | 779.80 | 779.80 | 0 | 0 |
| Apr 17, 2026 | 765.20 | 765.20 | 765.20 | 765.20 | 0 | 0 |
| Apr 16, 2026 | 759 | 759 | 759 | 759 | 0 | 0 |
| Apr 15, 2026 | 742.20 | 742.20 | 742.20 | 742.20 | 0 | 0 |
| Apr 14, 2026 | 749.40 | 749.40 | 749.40 | 749.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.