Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.30K | 6.35K | 6.27K | 6.30K | 0 | 8149 |
| Jul 15, 2025 | 6.34K | 6.34K | 6.30K | 6.34K | 0 | 5806 |
| Jul 14, 2025 | 6.35K | 6.36K | 6.29K | 6.33K | -0.31% | 22132 |
| Jul 11, 2025 | 6.30K | 6.34K | 6.29K | 6.32K | 0.32% | 9881 |
| Jul 10, 2025 | 6.32K | 6.34K | 6.30K | 6.32K | 0 | 8920 |
| Jul 09, 2025 | 6.31K | 6.34K | 6.27K | 6.32K | 0.16% | 16707 |
| Jul 08, 2025 | 6.30K | 6.31K | 6.26K | 6.29K | -0.16% | 9143 |
| Jul 07, 2025 | 6.30K | 6.30K | 6.25K | 6.28K | -0.32% | 2223 |
| Jul 04, 2025 | 6.30K | 6.30K | 6.25K | 6.28K | -0.32% | 3065 |
| Jul 03, 2025 | 6.29K | 6.30K | 6.24K | 6.28K | -0.16% | 6110 |
| Jul 02, 2025 | 6.29K | 6.29K | 6.25K | 6.26K | -0.48% | 2627 |
| Jul 01, 2025 | 6.29K | 6.29K | 6.24K | 6.27K | -0.32% | 6487 |
| Jun 30, 2025 | 6.24K | 6.30K | 6.24K | 6.25K | 0.16% | 2381 |
| Jun 27, 2025 | 6.29K | 6.31K | 6.25K | 6.27K | -0.32% | 4910 |
| Jun 26, 2025 | 6.28K | 6.31K | 6.24K | 6.29K | 0.16% | 4614 |
| Jun 25, 2025 | 6.28K | 6.31K | 6.27K | 6.28K | 0 | 3047 |
| Jun 24, 2025 | 6.28K | 6.31K | 6.26K | 6.28K | 0 | 12135 |
| Jun 23, 2025 | 6.26K | 6.27K | 6.20K | 6.23K | -0.48% | 10894 |
| Jun 20, 2025 | 6.26K | 6.31K | 6.26K | 6.26K | 0 | 3094 |
| Jun 19, 2025 | 6.28K | 6.31K | 6.25K | 6.26K | -0.32% | 4196 |
| Jun 18, 2025 | 6.29K | 6.30K | 6.23K | 6.28K | -0.16% | 8872 |
| Jun 17, 2025 | 6.30K | 6.30K | 6.26K | 6.29K | -0.16% | 4149 |
| Jun 16, 2025 | 6.29K | 6.31K | 6.25K | 6.26K | -0.48% | 6029 |