Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 6K | 6.02K | 5.95K | 6K | 0 | 6671 |
| May 26, 2026 | 5.98K | 6.04K | 5.95K | 6K | 0.33% | 3648 |
| May 22, 2026 | 5.98K | 6.01K | 5.97K | 6K | 0.33% | 4339 |
| May 21, 2026 | 6K | 6.03K | 5.95K | 5.98K | -0.33% | 6253 |
| May 20, 2026 | 5.99K | 6.03K | 5.92K | 6K | 0.17% | 8744 |
| May 19, 2026 | 5.99K | 6.02K | 5.89K | 6.01K | 0.33% | 10546 |
| May 18, 2026 | 5.97K | 6.09K | 5.91K | 6.01K | 0.67% | 17531 |
| May 15, 2026 | 6.02K | 6.09K | 5.94K | 5.97K | -0.83% | 12474 |
| May 14, 2026 | 5.98K | 6.02K | 5.90K | 5.97K | -0.17% | 26066 |
| May 13, 2026 | 6.02K | 6.07K | 6K | 6.01K | -0.17% | 4547 |
| May 12, 2026 | 6K | 6.07K | 6K | 6.03K | 0.50% | 26994 |
| May 11, 2026 | 6.01K | 6.03K | 6K | 6.01K | 0 | 8746 |
| May 08, 2026 | 6.07K | 6.08K | 6.01K | 6.04K | -0.49% | 5004 |
| May 07, 2026 | 6.10K | 6.10K | 6.01K | 6.07K | -0.49% | 7296 |
| May 06, 2026 | 6.13K | 6.13K | 6.07K | 6.07K | -0.98% | 6345 |
| May 04, 2026 | 6.06K | 6.17K | 6.06K | 6.14K | 1.32% | 20119 |
| Apr 30, 2026 | 6.06K | 6.10K | 6.03K | 6.06K | 0 | 8754 |
| Apr 29, 2026 | 6.04K | 6.12K | 6.02K | 6.07K | 0.50% | 13899 |
| Apr 28, 2026 | 5.99K | 6.05K | 5.99K | 6.04K | 0.83% | 7996 |
| Apr 27, 2026 | 6.01K | 6.03K | 6.00K | 6.01K | 0 | 7084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.