Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.64% | 65200 |
| Jun 26, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | -0.18% | 574900 |
| Jun 25, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 0.81% | 105800 |
| Jun 24, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.83% | 835300 |
| Jun 23, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 0 | 6700 |
| Jun 20, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | -0.09% | 41700 |
| Jun 19, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.27% | 238100 |
| Jun 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | 27500 |
| Jun 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.18% | 4200 |
| Jun 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.09% | 39300 |
| Jun 13, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | -0.63% | 154800 |
| Jun 12, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0.27% | 583100 |
| Jun 11, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | -0.81% | 261000 |
| Jun 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.73% | 516600 |
| Jun 09, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | -0.36% | 1400 |
| Jun 06, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.09% | 285300 |
| Jun 05, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.09% | 17800 |
| Jun 04, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 212500 |
| Jun 03, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0.09% | 2011800 |
| May 30, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.73% | 1056100 |
| May 29, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.64% | 650700 |