Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 8 | 8 | 7.87 | 7.91 | -1.13% | 20220010 |
| Apr 30, 2025 | 7.88 | 7.95 | 7.85 | 7.95 | 0.89% | 24048023 |
| Apr 29, 2025 | 7.68 | 7.75 | 7.67 | 7.74 | 0.78% | 16714145 |
| Apr 28, 2025 | 7.55 | 7.59 | 7.53 | 7.55 | 0 | 4978000 |
| Apr 25, 2025 | 7.59 | 7.60 | 7.54 | 7.57 | -0.26% | 6784050 |
| Apr 24, 2025 | 7.64 | 7.67 | 7.62 | 7.65 | 0.13% | 13849000 |
| Apr 23, 2025 | 7.44 | 7.48 | 7.43 | 7.43 | -0.13% | 17737401 |
| Apr 22, 2025 | 7.59 | 7.61 | 7.55 | 7.60 | 0.13% | 6535000 |
| Apr 21, 2025 | 7.58 | 7.62 | 7.57 | 7.59 | 0.13% | 6239000 |
| Apr 18, 2025 | 7.50 | 7.58 | 7.45 | 7.56 | 0.80% | 6840000 |
| Apr 17, 2025 | 7.70 | 7.70 | 7.62 | 7.63 | -0.91% | 19216000 |
| Apr 16, 2025 | 7.85 | 7.91 | 7.83 | 7.91 | 0.76% | 6756000 |
| Apr 15, 2025 | 7.79 | 7.82 | 7.78 | 7.79 | 0 | 8529000 |
| Apr 14, 2025 | 7.85 | 7.88 | 7.83 | 7.87 | 0.25% | 16308031 |
| Apr 11, 2025 | 8.05 | 8.11 | 8 | 8.01 | -0.50% | 18887210 |
| Apr 10, 2025 | 7.77 | 7.88 | 7.77 | 7.85 | 1.03% | 31797000 |
| Apr 09, 2025 | 8.43 | 8.52 | 8.38 | 8.48 | 0.59% | 81678008 |
| Apr 08, 2025 | 7.86 | 7.95 | 7.86 | 7.88 | 0.25% | 44550000 |
| Apr 07, 2025 | 7.89 | 8.08 | 7.89 | 8.02 | 1.65% | 117154800 |