Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.48K | 11.56K | 11.44K | 11.44K | -0.35% | 582964 |
| Apr 24, 2025 | 11.61K | 11.69K | 11.48K | 11.49K | -1.03% | 1116125 |
| Apr 23, 2025 | 11.65K | 11.68K | 11.47K | 11.50K | -1.25% | 689358 |
| Apr 22, 2025 | 11.37K | 11.67K | 11.32K | 11.59K | 1.94% | 1281560 |
| Apr 17, 2025 | 11.23K | 11.41K | 11.14K | 11.36K | 1.16% | 561562 |
| Apr 16, 2025 | 11.40K | 11.49K | 11.19K | 11.39K | -0.09% | 574199 |
| Apr 15, 2025 | 11.11K | 11.41K | 10.99K | 11.39K | 2.57% | 545630 |
| Apr 14, 2025 | 11.35K | 11.42K | 11.06K | 11.08K | -2.42% | 855076 |
| Apr 11, 2025 | 11.28K | 11.34K | 11.12K | 11.17K | -0.98% | 1388234 |
| Apr 10, 2025 | 11.07K | 11.34K | 10.97K | 11.20K | 1.22% | 895159 |
| Apr 09, 2025 | 10.64K | 10.91K | 10.62K | 10.66K | 0.24% | 1591885 |
| Apr 08, 2025 | 10.41K | 10.99K | 10.40K | 10.88K | 4.47% | 2307618 |
| Apr 07, 2025 | 10.81K | 10.96K | 10.22K | 10.33K | -4.49% | 1992731 |
| Apr 04, 2025 | 11.80K | 11.88K | 11.15K | 11.15K | -5.51% | 1681232 |
| Apr 03, 2025 | 11.49K | 11.90K | 11.46K | 11.82K | 2.83% | 1038128 |
| Apr 02, 2025 | 11.65K | 11.77K | 11.60K | 11.73K | 0.69% | 912859 |
| Apr 01, 2025 | 11.48K | 11.59K | 11.44K | 11.59K | 0.96% | 718731 |
| Mar 31, 2025 | 11.47K | 11.61K | 11.40K | 11.46K | -0.09% | 1004280 |
| Mar 28, 2025 | 11.33K | 11.59K | 11.30K | 11.53K | 1.81% | 696595 |