Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.49K | 11.61K | 11.44K | 11.52K | 0.30% | 1597342 |
| May 15, 2025 | 11.40K | 11.46K | 11.25K | 11.42K | 0.22% | 2540066 |
| May 14, 2025 | 11.25K | 11.35K | 11.23K | 11.35K | 0.89% | 3339475 |
| May 13, 2025 | 11.25K | 11.34K | 11.15K | 11.27K | 0.18% | 790256 |
| May 12, 2025 | 11.32K | 11.40K | 11.08K | 11.30K | -0.18% | 1882159 |
| May 09, 2025 | 11.50K | 11.51K | 11.30K | 11.30K | -1.74% | 2041183 |
| May 08, 2025 | 11.67K | 11.68K | 11.36K | 11.45K | -1.84% | 1475373 |
| May 07, 2025 | 11.61K | 11.65K | 11.46K | 11.61K | -0.04% | 1754079 |
| May 06, 2025 | 11.53K | 11.66K | 11.50K | 11.63K | 0.87% | 744309 |
| May 02, 2025 | 11.27K | 11.66K | 11.27K | 11.57K | 2.66% | 760115 |
| May 01, 2025 | 11.60K | 11.69K | 11.28K | 11.36K | -2.07% | 1429690 |
| Apr 30, 2025 | 11.48K | 11.63K | 11.42K | 11.63K | 1.31% | 2142536 |
| Apr 29, 2025 | 11.38K | 11.45K | 11.18K | 11.41K | 0.26% | 579536 |
| Apr 28, 2025 | 11.50K | 11.51K | 11.34K | 11.36K | -1.22% | 716148 |
| Apr 25, 2025 | 11.48K | 11.56K | 11.44K | 11.44K | -0.35% | 582964 |
| Apr 24, 2025 | 11.61K | 11.69K | 11.48K | 11.49K | -1.03% | 1116125 |
| Apr 23, 2025 | 11.65K | 11.68K | 11.47K | 11.50K | -1.25% | 689358 |
| Apr 22, 2025 | 11.37K | 11.67K | 11.32K | 11.59K | 1.94% | 1281560 |