Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.28K | 11.44K | 11.27K | 11.39K | 1.02% | 484148 |
| Jun 05, 2025 | 11.29K | 11.40K | 11.26K | 11.29K | 0 | 521527 |
| Jun 04, 2025 | 11.33K | 11.37K | 11.20K | 11.31K | -0.13% | 552507 |
| Jun 03, 2025 | 11.41K | 11.42K | 11.16K | 11.25K | -1.40% | 608927 |
| Jun 02, 2025 | 11.21K | 11.33K | 11.20K | 11.31K | 0.94% | 947546 |
| May 30, 2025 | 11.42K | 11.47K | 11.24K | 11.28K | -1.27% | 2206333 |
| May 29, 2025 | 11.45K | 11.50K | 11.32K | 11.37K | -0.74% | 2525988 |
| May 28, 2025 | 11.55K | 11.68K | 11.41K | 11.41K | -1.21% | 589797 |
| May 27, 2025 | 11.55K | 11.81K | 11.53K | 11.60K | 0.43% | 849676 |
| May 23, 2025 | 11.50K | 11.54K | 11.35K | 11.53K | 0.30% | 552122 |
| May 22, 2025 | 11.43K | 11.50K | 11.38K | 11.48K | 0.39% | 755502 |
| May 21, 2025 | 11.50K | 11.57K | 11.41K | 11.49K | -0.13% | 985259 |
| May 20, 2025 | 11.56K | 11.59K | 11.45K | 11.51K | -0.43% | 1201659 |
| May 19, 2025 | 11.46K | 11.54K | 11.35K | 11.53K | 0.57% | 847521 |
| May 16, 2025 | 11.49K | 11.61K | 11.44K | 11.52K | 0.30% | 1597342 |
| May 15, 2025 | 11.40K | 11.46K | 11.25K | 11.42K | 0.22% | 2540066 |
| May 14, 2025 | 11.25K | 11.35K | 11.23K | 11.35K | 0.89% | 3339475 |
| May 13, 2025 | 11.25K | 11.34K | 11.15K | 11.27K | 0.18% | 790256 |
| May 12, 2025 | 11.32K | 11.40K | 11.08K | 11.30K | -0.18% | 1882159 |
| May 09, 2025 | 11.50K | 11.51K | 11.30K | 11.30K | -1.74% | 2041183 |
| May 08, 2025 | 11.67K | 11.68K | 11.36K | 11.45K | -1.84% | 1475373 |
| May 07, 2025 | 11.61K | 11.65K | 11.46K | 11.61K | -0.04% | 1754079 |