Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.48K | 8.56K | 8.47K | 8.56K | 0.90% | 48786 |
| Dec 12, 2025 | 8.44K | 8.57K | 8.41K | 8.46K | 0.33% | 1318958 |
| Dec 11, 2025 | 8.31K | 8.46K | 8.29K | 8.40K | 1.03% | 1322639 |
| Dec 10, 2025 | 8.42K | 8.53K | 8.37K | 8.37K | -0.62% | 1148822 |
| Dec 09, 2025 | 8.54K | 8.59K | 8.46K | 8.47K | -0.89% | 1262706 |
| Dec 08, 2025 | 8.60K | 8.66K | 8.43K | 8.50K | -1.14% | 1297865 |
| Dec 05, 2025 | 8.66K | 8.73K | 8.62K | 8.65K | -0.05% | 922104 |
| Dec 04, 2025 | 8.86K | 8.91K | 8.69K | 8.69K | -1.96% | 1386074 |
| Dec 03, 2025 | 8.71K | 8.92K | 8.63K | 8.87K | 1.77% | 1772130 |
| Dec 02, 2025 | 8.78K | 8.83K | 8.74K | 8.74K | -0.39% | 937272 |
| Dec 01, 2025 | 8.89K | 8.91K | 8.77K | 8.79K | -1.06% | 997037 |
| Nov 28, 2025 | 8.84K | 8.94K | 8.84K | 8.91K | 0.81% | 798489 |
| Nov 27, 2025 | 8.86K | 8.97K | 8.84K | 8.86K | 0.02% | 577858 |
| Nov 26, 2025 | 8.83K | 8.93K | 8.80K | 8.89K | 0.70% | 1364099 |
| Nov 25, 2025 | 8.63K | 8.84K | 8.56K | 8.83K | 2.29% | 2117600 |
| Nov 24, 2025 | 8.65K | 8.83K | 8.64K | 8.64K | -0.09% | 5457022 |
| Nov 21, 2025 | 8.38K | 8.70K | 8.32K | 8.60K | 2.67% | 1807947 |
| Nov 20, 2025 | 8.48K | 8.50K | 8.33K | 8.33K | -1.72% | 1516079 |
| Nov 19, 2025 | 8.50K | 8.55K | 8.39K | 8.39K | -1.32% | 939022 |
| Nov 18, 2025 | 8.51K | 8.63K | 8.51K | 8.52K | 0.09% | 1581232 |
| Nov 17, 2025 | 8.77K | 8.79K | 8.66K | 8.66K | -1.21% | 2114344 |
Access
/time_series
data via our API — starting from the
Basic plan.