Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 9.22K | 9.24K | 9.17K | 9.17K | -0.56% | 1265165 |
| Aug 28, 2025 | 9.38K | 9.41K | 9.21K | 9.24K | -1.56% | 956107 |
| Aug 27, 2025 | 9.54K | 9.54K | 9.39K | 9.39K | -1.63% | 1077984 |
| Aug 26, 2025 | 9.48K | 9.51K | 9.36K | 9.51K | 0.38% | 1642679 |
| Aug 22, 2025 | 9.40K | 9.52K | 9.40K | 9.46K | 0.68% | 717739 |
| Aug 21, 2025 | 9.55K | 9.57K | 9.40K | 9.47K | -0.88% | 837259 |
| Aug 20, 2025 | 9.34K | 9.56K | 9.25K | 9.55K | 2.23% | 1237419 |
| Aug 19, 2025 | 9.21K | 9.34K | 9.19K | 9.33K | 1.22% | 2255018 |
| Aug 18, 2025 | 9.24K | 9.32K | 9.20K | 9.24K | -0.06% | 1483098 |
| Aug 15, 2025 | 9.33K | 9.36K | 9.23K | 9.26K | -0.73% | 1122973 |
| Aug 14, 2025 | 9.11K | 9.34K | 9.10K | 9.30K | 2.04% | 2106259 |
| Aug 13, 2025 | 9.31K | 9.41K | 9.15K | 9.15K | -1.78% | 2713325 |
| Aug 12, 2025 | 9.92K | 9.94K | 9.38K | 9.38K | -5.46% | 2235559 |
| Aug 11, 2025 | 9.97K | 10.02K | 9.90K | 9.90K | -0.68% | 927474 |
| Aug 08, 2025 | 9.80K | 10.01K | 9.80K | 9.96K | 1.65% | 1247946 |
| Aug 07, 2025 | 10.16K | 10.17K | 9.91K | 9.91K | -2.50% | 1545199 |
| Aug 06, 2025 | 9.85K | 10.10K | 9.79K | 10.10K | 2.54% | 2518436 |
| Aug 05, 2025 | 9.66K | 9.90K | 9.57K | 9.80K | 1.45% | 2069856 |
| Aug 04, 2025 | 9.40K | 9.64K | 9.28K | 9.64K | 2.51% | 1562505 |
| Aug 01, 2025 | 9.36K | 9.44K | 9.13K | 9.31K | -0.45% | 1728481 |