Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.17K | 9.57K | 9.16K | 9.38K | 2.33% | 3197613 |
| Jun 04, 2026 | 8.73K | 9.24K | 8.73K | 9.16K | 5.00% | 915281 |
| Jun 03, 2026 | 8.95K | 9.02K | 8.70K | 8.70K | -2.77% | 1565998 |
| Jun 02, 2026 | 9.19K | 9.40K | 8.86K | 8.92K | -2.92% | 1264874 |
| Jun 01, 2026 | 8.97K | 9.19K | 8.97K | 9.19K | 2.36% | 997584 |
| May 29, 2026 | 9.02K | 9.07K | 8.92K | 9.02K | 0.07% | 2412317 |
| May 28, 2026 | 9.06K | 9.17K | 8.95K | 8.95K | -1.19% | 1481075 |
| May 27, 2026 | 9.17K | 9.21K | 7.98K | 9.14K | -0.39% | 1170714 |
| May 26, 2026 | 8.86K | 9.41K | 8.86K | 9.18K | 3.57% | 1441291 |
| May 22, 2026 | 9.32K | 9.44K | 9.31K | 9.33K | 0.04% | 685110 |
| May 21, 2026 | 9.28K | 9.40K | 9.24K | 9.27K | -0.11% | 900754 |
| May 20, 2026 | 9.31K | 9.44K | 9.25K | 9.37K | 0.62% | 1365894 |
| May 19, 2026 | 9.28K | 9.50K | 8.20K | 9.46K | 1.94% | 1666343 |
| May 18, 2026 | 9.11K | 9.36K | 9.06K | 9.28K | 1.84% | 1323778 |
| May 15, 2026 | 9.12K | 9.28K | 9.11K | 9.13K | 0.11% | 1760824 |
| May 14, 2026 | 9.15K | 9.30K | 9.12K | 9.21K | 0.68% | 747588 |
| May 13, 2026 | 9.28K | 9.33K | 9.05K | 9.13K | -1.62% | 1465191 |
| May 12, 2026 | 8.99K | 9.35K | 8.93K | 9.35K | 3.98% | 1518346 |
| May 11, 2026 | 9.04K | 9.11K | 8.97K | 9.02K | -0.18% | 1831365 |
| May 08, 2026 | 9.00K | 9.32K | 8.99K | 9.04K | 0.51% | 1454363 |
| May 07, 2026 | 9.32K | 9.38K | 9.11K | 9.23K | -0.88% | 1785059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.