Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.69K | 10.74K | 10.62K | 10.70K | 0.14% | 1201009 |
| Jun 26, 2025 | 10.69K | 10.72K | 10.59K | 10.66K | -0.28% | 1558822 |
| Jun 25, 2025 | 10.69K | 10.74K | 10.51K | 10.70K | 0.09% | 3200490 |
| Jun 24, 2025 | 10.89K | 10.89K | 10.61K | 10.65K | -2.16% | 5336069 |
| Jun 23, 2025 | 10.76K | 10.87K | 10.67K | 10.76K | 0.05% | 655346 |
| Jun 20, 2025 | 10.89K | 10.94K | 10.83K | 10.84K | -0.46% | 2260319 |
| Jun 19, 2025 | 10.80K | 10.91K | 10.77K | 10.85K | 0.46% | 479201 |
| Jun 18, 2025 | 10.90K | 10.97K | 10.89K | 10.89K | -0.14% | 588272 |
| Jun 17, 2025 | 11.04K | 11.06K | 10.86K | 10.91K | -1.18% | 2663718 |
| Jun 16, 2025 | 11.05K | 11.11K | 11.01K | 11.11K | 0.54% | 3086660 |
| Jun 13, 2025 | 10.98K | 11.10K | 10.95K | 11.05K | 0.59% | 814221 |
| Jun 12, 2025 | 11.17K | 11.26K | 11.07K | 11.09K | -0.76% | 760792 |
| Jun 11, 2025 | 11.18K | 11.26K | 11.17K | 11.21K | 0.22% | 1095334 |
| Jun 10, 2025 | 11.18K | 11.32K | 11.15K | 11.20K | 0.18% | 1028647 |
| Jun 09, 2025 | 11.39K | 11.40K | 11.22K | 11.22K | -1.49% | 487564 |
| Jun 06, 2025 | 11.28K | 11.44K | 11.27K | 11.39K | 1.02% | 484161 |
| Jun 05, 2025 | 11.29K | 11.40K | 11.26K | 11.29K | 0 | 521527 |
| Jun 04, 2025 | 11.33K | 11.37K | 11.20K | 11.31K | -0.13% | 552507 |
| Jun 03, 2025 | 11.41K | 11.42K | 11.16K | 11.25K | -1.40% | 608927 |
| Jun 02, 2025 | 11.21K | 11.33K | 11.20K | 11.31K | 0.94% | 947546 |
| May 30, 2025 | 11.42K | 11.47K | 11.24K | 11.28K | -1.27% | 2206333 |
| May 29, 2025 | 11.45K | 11.50K | 11.32K | 11.37K | -0.74% | 2525988 |
| May 28, 2025 | 11.55K | 11.68K | 11.41K | 11.41K | -1.21% | 589797 |