Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.82K | 9.01K | 8.78K | 8.92K | 1.11% | 1070895 |
| Apr 01, 2026 | 8.94K | 8.98K | 8.72K | 8.82K | -1.32% | 1428511 |
| Mar 31, 2026 | 8.71K | 8.94K | 8.71K | 8.86K | 1.81% | 1693338 |
| Mar 30, 2026 | 8.25K | 8.60K | 8.25K | 8.60K | 4.32% | 2487861 |
| Mar 27, 2026 | 8.37K | 8.47K | 8.22K | 8.25K | -1.43% | 2191433 |
| Mar 26, 2026 | 8.39K | 8.48K | 8.23K | 8.35K | -0.41% | 1156111 |
| Mar 25, 2026 | 8.47K | 8.61K | 8.40K | 8.52K | 0.50% | 1138299 |
| Mar 24, 2026 | 8.44K | 8.57K | 8.42K | 8.47K | 0.38% | 4704074 |
| Mar 23, 2026 | 8.51K | 8.68K | 8.39K | 8.44K | -0.92% | 1352980 |
| Mar 20, 2026 | 8.62K | 8.74K | 8.55K | 8.66K | 0.53% | 3526276 |
| Mar 19, 2026 | 8.64K | 8.71K | 8.51K | 8.62K | -0.30% | 1900183 |
| Mar 18, 2026 | 8.77K | 8.86K | 8.64K | 8.64K | -1.44% | 1698156 |
| Mar 17, 2026 | 8.74K | 8.89K | 8.70K | 8.84K | 1.19% | 4162271 |
| Mar 16, 2026 | 8.74K | 8.79K | 8.65K | 8.76K | 0.18% | 6507889 |
| Mar 13, 2026 | 8.59K | 8.80K | 8.55K | 8.75K | 1.77% | 2206201 |
| Mar 12, 2026 | 8.41K | 8.69K | 8.35K | 8.59K | 2.07% | 2922345 |
| Mar 11, 2026 | 8.56K | 8.62K | 8.37K | 8.42K | -1.59% | 1923797 |
| Mar 10, 2026 | 8.69K | 8.75K | 8.49K | 8.55K | -1.57% | 3509271 |
| Mar 09, 2026 | 8.79K | 8.83K | 8.60K | 8.66K | -1.50% | 1319679 |
| Mar 06, 2026 | 8.76K | 8.87K | 8.68K | 8.79K | 0.34% | 1783776 |
| Mar 05, 2026 | 8.60K | 8.85K | 8.60K | 8.74K | 1.70% | 2376419 |
| Mar 04, 2026 | 8.55K | 8.72K | 8.32K | 8.66K | 1.26% | 3826466 |
| Mar 03, 2026 | 8.78K | 8.82K | 8.45K | 8.55K | -2.55% | 3241894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.