Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h
Market closed

Pre-market opens in 22 hours 30 minutes
Main market opens in 1 day 4 hours

05:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JRGD

XHAM
47.81500 EUR
0.35
0.73%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
47.81500
47.81500
Previous close
48.16500
Open
47.81500
Access this ETF data via API
Subscribe
JPMorgan Global Research Enhanced Index Equit...
47.82
0.35
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 47.82 47.82 47.82 47.82 0 0
Apr 01, 2026 48.17 48.17 48.17 48.17 0 0
Mar 31, 2026 47.30 47.30 47.30 47.30 0 0
Mar 30, 2026 46.88 46.88 46.88 46.88 0 0
Mar 27, 2026 47.66 47.66 47.66 47.66 0 0
Mar 26, 2026 48 48 48 48 0 0
Mar 25, 2026 48.04 48.04 48.04 48.04 0 0
Mar 24, 2026 47.94 47.94 47.94 47.94 0 0
Mar 23, 2026 46.90 46.90 46.90 46.90 0 0
Mar 20, 2026 48.15 48.15 48.15 48.15 0 0
Mar 19, 2026 48.67 48.67 48.67 48.67 0 0
Mar 18, 2026 49.53 49.53 49.53 49.53 0 0
Mar 17, 2026 49.04 49.04 49.04 49.04 0 0
Mar 16, 2026 49.15 49.15 49.15 49.15 0 0
Mar 13, 2026 48.95 48.95 48.95 48.95 0 0
Mar 12, 2026 49.16 49.16 49.16 49.16 0 0
Mar 11, 2026 49.43 49.43 49.43 49.43 0 0
Mar 10, 2026 49.23 49.23 49.23 49.23 0 0
Mar 09, 2026 48.05 48.05 48.05 48.05 0 0
Mar 06, 2026 49.53 49.53 49.53 49.53 0 0
Mar 05, 2026 49.92 49.92 49.92 49.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 30 minutes

11:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).