Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 130.66 | 131.44 | 130.20 | 130.20 | -0.35% | 389 |
| Apr 30, 2026 | 132.52 | 132.52 | 127.76 | 127.76 | -3.59% | 127 |
| Apr 29, 2026 | 130.26 | 130.90 | 129.80 | 130.36 | 0.08% | 309 |
| Apr 28, 2026 | 129.80 | 130.54 | 128.84 | 128.84 | -0.74% | 29 |
| Apr 27, 2026 | 129.98 | 129.98 | 129.36 | 129.36 | -0.48% | 151 |
| Apr 24, 2026 | 129.04 | 129.78 | 128.34 | 128.34 | -0.54% | 635 |
| Apr 23, 2026 | 128.64 | 128.66 | 127.96 | 127.96 | -0.53% | 250 |
| Apr 22, 2026 | 127.46 | 128.78 | 127.46 | 127.60 | 0.11% | 40 |
| Apr 21, 2026 | 127.98 | 128.06 | 126.66 | 126.66 | -1.03% | 145 |
| Apr 20, 2026 | 127.60 | 128.28 | 127.60 | 128.12 | 0.41% | 258 |
| Apr 17, 2026 | 128.58 | 128.58 | 126.38 | 126.46 | -1.65% | 1420 |
| Apr 16, 2026 | 128.18 | 129.02 | 128.18 | 128.94 | 0.59% | 250 |
| Apr 15, 2026 | 128.44 | 129.20 | 128.44 | 129.08 | 0.50% | 1046 |
| Apr 14, 2026 | 128.76 | 129.44 | 128.40 | 128.52 | -0.19% | 235 |
| Apr 13, 2026 | 129.24 | 130.72 | 129.24 | 130.58 | 1.04% | 64 |
| Apr 10, 2026 | 128.08 | 129.64 | 128.08 | 129.64 | 1.22% | 120 |
| Apr 09, 2026 | 127.84 | 128.56 | 127.26 | 128.56 | 0.56% | 8 |
| Apr 08, 2026 | 126.10 | 127.60 | 126.10 | 127.14 | 0.82% | 1243 |
| Apr 07, 2026 | 128.98 | 129.68 | 128.98 | 129.68 | 0.54% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.