Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.35 | 6.39 | 6.29 | 6.31 | -0.75% | 627135 |
| Apr 01, 2026 | 6.38 | 6.44 | 6.35 | 6.43 | 0.82% | 119252 |
| Mar 31, 2026 | 6.16 | 6.27 | 6.15 | 6.21 | 0.69% | 1902232 |
| Mar 30, 2026 | 6.07 | 6.14 | 6.03 | 6.14 | 1.03% | 205426 |
| Mar 27, 2026 | 6.17 | 6.17 | 6.05 | 6.07 | -1.62% | 373134 |
| Mar 26, 2026 | 6.15 | 6.19 | 6.12 | 6.16 | 0.08% | 300353 |
| Mar 25, 2026 | 6.10 | 6.22 | 6.10 | 6.15 | 0.86% | 9260385 |
| Mar 24, 2026 | 6.03 | 6.07 | 5.99 | 6.05 | 0.37% | 104559 |
| Mar 23, 2026 | 5.90 | 6.13 | 5.78 | 6.08 | 3.01% | 5877395 |
| Mar 20, 2026 | 6.06 | 6.11 | 5.96 | 6.04 | -0.29% | 340503 |
| Mar 19, 2026 | 6.14 | 6.14 | 5.99 | 6.08 | -0.94% | 138463 |
| Mar 18, 2026 | 6.17 | 6.25 | 6.16 | 6.19 | 0.41% | 669775 |
| Mar 17, 2026 | 6.04 | 6.17 | 6.04 | 6.06 | 0.29% | 870322 |
| Mar 16, 2026 | 6.03 | 6.08 | 5.96 | 6.01 | -0.25% | 413616 |
| Mar 13, 2026 | 6.01 | 6.06 | 5.96 | 5.98 | -0.46% | 2530195 |
| Mar 12, 2026 | 6.15 | 6.15 | 6.01 | 6.09 | -0.98% | 213053 |
| Mar 11, 2026 | 6.15 | 6.16 | 6.07 | 6.09 | -0.98% | 439254 |
| Mar 10, 2026 | 6.24 | 6.26 | 6.10 | 6.13 | -1.76% | 1132530 |
| Mar 09, 2026 | 5.95 | 6.06 | 5.91 | 6.02 | 1.05% | 839121 |
| Mar 06, 2026 | 6.21 | 6.22 | 5.99 | 6.07 | -2.22% | 223122 |
| Mar 05, 2026 | 6.24 | 6.25 | 6.12 | 6.21 | -0.48% | 343211 |
| Mar 04, 2026 | 6.13 | 6.24 | 6.11 | 6.13 | 0 | 329023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.