Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.98 | 17.56 | 16.98 | 17.48 | 2.94% | 3496700 |
| Apr 01, 2026 | 17.69 | 17.92 | 17.58 | 17.70 | 0.06% | 5308200 |
| Mar 31, 2026 | 16.43 | 16.97 | 16.43 | 16.97 | 3.29% | 4185600 |
| Mar 30, 2026 | 16.50 | 16.58 | 16.26 | 16.32 | -1.09% | 3175500 |
| Mar 27, 2026 | 16.53 | 16.64 | 16.30 | 16.33 | -1.21% | 3770500 |
| Mar 26, 2026 | 16.64 | 16.88 | 16.58 | 16.62 | -0.12% | 2770700 |
| Mar 25, 2026 | 17.16 | 17.16 | 16.87 | 16.96 | -1.17% | 3119000 |
| Mar 24, 2026 | 16.51 | 16.84 | 16.51 | 16.72 | 1.27% | 3538600 |
| Mar 23, 2026 | 16.62 | 16.88 | 16.56 | 16.66 | 0.24% | 4747600 |
| Mar 20, 2026 | 16.94 | 16.94 | 16.39 | 16.45 | -2.89% | 4904700 |
| Mar 19, 2026 | 16.58 | 16.99 | 16.50 | 16.90 | 1.93% | 5219100 |
| Mar 18, 2026 | 16.75 | 16.93 | 16.70 | 16.72 | -0.18% | 2710900 |
| Mar 17, 2026 | 16.91 | 16.99 | 16.80 | 16.84 | -0.41% | 3124800 |
| Mar 16, 2026 | 16.70 | 16.82 | 16.63 | 16.73 | 0.18% | 4241000 |
| Mar 13, 2026 | 16.70 | 16.78 | 16.38 | 16.43 | -1.62% | 4085100 |
| Mar 12, 2026 | 16.57 | 16.64 | 16.31 | 16.46 | -0.66% | 5322700 |
| Mar 11, 2026 | 16.94 | 17.07 | 16.84 | 16.97 | 0.18% | 4418800 |
| Mar 10, 2026 | 17.47 | 17.79 | 17.36 | 17.45 | -0.11% | 5523900 |
| Mar 09, 2026 | 16.86 | 17.29 | 16.59 | 17.28 | 2.49% | 6673000 |
| Mar 06, 2026 | 17 | 17.13 | 16.85 | 17.04 | 0.24% | 4428100 |
| Mar 05, 2026 | 17.45 | 17.53 | 17.01 | 17.23 | -1.26% | 3693900 |
| Mar 04, 2026 | 17.39 | 17.64 | 17.39 | 17.60 | 1.21% | 3541000 |
| Mar 03, 2026 | 16.96 | 17.60 | 16.73 | 17.51 | 3.24% | 6785500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.