Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 955.40 | 958.95 | 933 | 958.55 | 0.33% | 529 |
| Apr 16, 2026 | 950.10 | 970.95 | 924.95 | 949.50 | -0.06% | 645 |
| Apr 15, 2026 | 939.10 | 970 | 925 | 947.95 | 0.94% | 800 |
| Apr 13, 2026 | 929 | 929 | 875.60 | 911.10 | -1.93% | 1383 |
| Apr 10, 2026 | 938 | 938 | 895 | 911.80 | -2.79% | 4354 |
| Apr 09, 2026 | 933.05 | 940 | 905.20 | 939.85 | 0.73% | 5287 |
| Apr 08, 2026 | 926.95 | 957.80 | 925.05 | 933.55 | 0.71% | 2491 |
| Apr 07, 2026 | 940 | 940 | 902 | 928 | -1.28% | 4742 |
| Apr 06, 2026 | 911 | 943 | 907.95 | 929.60 | 2.04% | 230 |
| Apr 02, 2026 | 890.05 | 917 | 890 | 899.95 | 1.11% | 4518 |
| Apr 01, 2026 | 878.30 | 942.95 | 878.30 | 915.65 | 4.25% | 1339 |
| Mar 30, 2026 | 895 | 920 | 885.05 | 893 | -0.22% | 2645 |
| Mar 27, 2026 | 932.90 | 933 | 900.05 | 906.90 | -2.79% | 2750 |
| Mar 25, 2026 | 936 | 970 | 931.05 | 959.95 | 2.56% | 897 |
| Mar 24, 2026 | 915 | 970 | 908.05 | 939.90 | 2.72% | 1352 |
| Mar 23, 2026 | 915 | 915 | 851 | 908.25 | -0.74% | 935 |
| Mar 20, 2026 | 900.95 | 914 | 882 | 900.20 | -0.08% | 1005 |
| Mar 19, 2026 | 894.95 | 910 | 892 | 900.90 | 0.66% | 4899 |
| Mar 18, 2026 | 914.95 | 914.95 | 870.10 | 909.60 | -0.58% | 1517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.