Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.30K | 1.32K | 1.29K | 1.32K | 1.66% | 814 |
| Jul 15, 2025 | 1.29K | 1.29K | 1.26K | 1.26K | -1.98% | 1846 |
| Jul 14, 2025 | 1.32K | 1.32K | 1.26K | 1.28K | -2.93% | 660 |
| Jul 11, 2025 | 1.32K | 1.35K | 1.28K | 1.28K | -2.86% | 852 |
| Jul 10, 2025 | 1.33K | 1.37K | 1.28K | 1.31K | -1.17% | 1982 |
| Jul 09, 2025 | 1.30K | 1.38K | 1.29K | 1.34K | 2.99% | 5450 |
| Jul 08, 2025 | 1.33K | 1.35K | 1.26K | 1.29K | -3.15% | 2331 |
| Jul 07, 2025 | 1.30K | 1.35K | 1.29K | 1.32K | 1.69% | 5132 |
| Jul 04, 2025 | 1.18K | 1.31K | 1.18K | 1.29K | 8.54% | 6111 |
| Jul 03, 2025 | 1.23K | 1.23K | 1.16K | 1.17K | -5.42% | 3418 |
| Jul 02, 2025 | 1.30K | 1.30K | 1.23K | 1.24K | -4.83% | 1643 |
| Jul 01, 2025 | 1.24K | 1.32K | 1.24K | 1.26K | 1.67% | 7581 |
| Jun 30, 2025 | 1.20K | 1.24K | 1.18K | 1.23K | 2.57% | 7829 |
| Jun 27, 2025 | 1.15K | 1.18K | 1.13K | 1.17K | 2.04% | 3804 |
| Jun 26, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.12% | 3001 |
| Jun 25, 2025 | 1.12K | 1.14K | 1.11K | 1.13K | 1.26% | 1223 |
| Jun 24, 2025 | 1.13K | 1.15K | 1.09K | 1.12K | -1.23% | 1900 |
| Jun 23, 2025 | 1.11K | 1.14K | 1.08K | 1.11K | 0.15% | 3945 |
| Jun 20, 2025 | 1.05K | 1.11K | 1.04K | 1.11K | 5.19% | 4759 |
| Jun 19, 2025 | 1.08K | 1.11K | 1.05K | 1.06K | -2.09% | 2820 |
| Jun 18, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 1.19% | 723 |
| Jun 17, 2025 | 1.08K | 1.10K | 1.06K | 1.07K | -1.27% | 1191 |
| Jun 16, 2025 | 1.07K | 1.10K | 1.06K | 1.08K | 1.16% | 1905 |