Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 111.20 | 111.65 | 111.15 | 111.65 | 0.40% | 0 |
| May 14, 2026 | 111.85 | 112.10 | 111.85 | 111.90 | 0.04% | 0 |
| May 13, 2026 | 113.80 | 113.80 | 112.55 | 112.55 | -1.10% | 0 |
| May 12, 2026 | 112.55 | 112.55 | 112.25 | 112.25 | -0.27% | 0 |
| May 11, 2026 | 114.45 | 114.45 | 114.40 | 114.40 | -0.04% | 0 |
| May 08, 2026 | 113.70 | 114.35 | 113.65 | 114.35 | 0.57% | 0 |
| May 07, 2026 | 117.20 | 117.50 | 117.05 | 117.05 | -0.13% | 0 |
| May 06, 2026 | 116.60 | 116.60 | 115.95 | 115.95 | -0.56% | 0 |
| May 05, 2026 | 113.35 | 115.40 | 113.35 | 115.40 | 1.81% | 0 |
| May 04, 2026 | 117.50 | 117.60 | 116.35 | 116.35 | -0.98% | 0 |
| Apr 30, 2026 | 110.30 | 111.15 | 110.30 | 111.15 | 0.77% | 0 |
| Apr 29, 2026 | 109.35 | 113.60 | 109.35 | 111.85 | 2.29% | 0 |
| Apr 28, 2026 | 107.90 | 107.90 | 107.20 | 107.20 | -0.65% | 0 |
| Apr 27, 2026 | 107.45 | 107.45 | 107.25 | 107.25 | -0.19% | 0 |
| Apr 24, 2026 | 108.35 | 108.35 | 107.80 | 107.80 | -0.51% | 0 |
| Apr 23, 2026 | 108.85 | 109.75 | 108.85 | 109.75 | 0.83% | 0 |
| Apr 22, 2026 | 110.20 | 110.20 | 109.85 | 110.15 | -0.05% | 0 |
| Apr 21, 2026 | 112.35 | 112.35 | 111.55 | 111.55 | -0.71% | 0 |
| Apr 20, 2026 | 111.80 | 111.85 | 111.75 | 111.85 | 0.04% | 0 |
| Apr 17, 2026 | 110.30 | 110.30 | 110.25 | 110.25 | -0.05% | 0 |
| Apr 16, 2026 | 110.65 | 110.65 | 109.75 | 109.75 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.