Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 112.35 | 112.35 | 111.95 | 111.95 | -0.36% | 0 |
| Dec 16, 2025 | 110.90 | 111.35 | 110.90 | 111.35 | 0.41% | 0 |
| Dec 15, 2025 | 111.95 | 111.95 | 111.50 | 111.50 | -0.40% | 0 |
| Dec 12, 2025 | 110.10 | 110.10 | 109.50 | 109.50 | -0.54% | 0 |
| Dec 11, 2025 | 107.45 | 108.05 | 107.45 | 108.05 | 0.56% | 0 |
| Dec 10, 2025 | 108 | 108 | 107.65 | 107.80 | -0.19% | 0 |
| Dec 09, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 0 | 0 |
| Dec 08, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| Dec 05, 2025 | 109.15 | 109.45 | 109.15 | 109.45 | 0.27% | 0 |
| Dec 04, 2025 | 109.65 | 109.65 | 108.80 | 108.80 | -0.78% | 0 |
| Dec 03, 2025 | 107.50 | 107.50 | 107.05 | 107.05 | -0.42% | 0 |
| Dec 02, 2025 | 108.40 | 108.95 | 108.40 | 108.95 | 0.51% | 0 |
| Dec 01, 2025 | 106.15 | 106.65 | 106.15 | 106.65 | 0.47% | 0 |
| Nov 28, 2025 | 107.55 | 107.55 | 106.65 | 106.65 | -0.84% | 0 |
| Nov 27, 2025 | 105.85 | 107.55 | 105.85 | 107.55 | 1.61% | 0 |
| Nov 26, 2025 | 108.75 | 108.75 | 106.65 | 106.65 | -1.93% | 0 |
| Nov 25, 2025 | 105.90 | 106.20 | 105.90 | 106.20 | 0.28% | 0 |
| Nov 24, 2025 | 106 | 106.20 | 106 | 106.20 | 0.19% | 0 |
| Nov 21, 2025 | 100.35 | 105.25 | 100.35 | 105.25 | 4.88% | 0 |
| Nov 20, 2025 | 103.20 | 103.20 | 101.90 | 101.90 | -1.26% | 0 |
| Nov 19, 2025 | 101.50 | 102.05 | 101.50 | 102.05 | 0.54% | 0 |
| Nov 18, 2025 | 102.60 | 102.60 | 101.40 | 101.40 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.