Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 700 |
| Apr 25, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 1103 |
| Apr 24, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
| Apr 23, 2025 | 46.60 | 47.45 | 46.54 | 47.45 | 1.81% | 4537 |
| Apr 22, 2025 | 44.62 | 44.62 | 44.45 | 44.45 | -0.38% | 1246 |
| Apr 17, 2025 | 45.40 | 45.40 | 45.13 | 45.13 | -0.61% | 2029 |
| Apr 16, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | 0 |
| Apr 15, 2025 | 45.56 | 45.83 | 45.19 | 45.54 | -0.04% | 4840 |
| Apr 14, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 585 |
| Apr 11, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | 0 |
| Apr 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
| Apr 09, 2025 | 44.20 | 44.20 | 43.33 | 43.33 | -1.96% | 224 |
| Apr 08, 2025 | 47.09 | 47.09 | 47.08 | 47.08 | -0.01% | 798 |
| Apr 07, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 0 |
| Apr 04, 2025 | 48.13 | 48.13 | 45.68 | 45.69 | -5.08% | 1863 |
| Apr 03, 2025 | 51.12 | 51.12 | 50.17 | 50.17 | -1.86% | 2519 |
| Apr 02, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 4 |
| Apr 01, 2025 | 52.92 | 53.14 | 52.92 | 53.14 | 0.42% | 1663 |
| Mar 31, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |