Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.86 | 5.86 | 5.80 | 5.86 | 0 | 12344 |
| May 19, 2025 | 5.84 | 5.84 | 5.82 | 5.84 | 0 | 62901 |
| May 16, 2025 | 5.82 | 5.90 | 5.80 | 5.84 | 0.34% | 118838 |
| May 15, 2025 | 5.84 | 5.88 | 5.78 | 5.82 | -0.34% | 67477 |
| May 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 66239 |
| May 13, 2025 | 5.70 | 5.88 | 5.70 | 5.82 | 2.11% | 10345 |
| May 12, 2025 | 5.74 | 5.84 | 5.60 | 5.78 | 0.70% | 11440 |
| May 09, 2025 | 5.76 | 5.82 | 5.76 | 5.82 | 1.04% | 5715 |
| May 08, 2025 | 5.86 | 5.86 | 5.80 | 5.82 | -0.68% | 2246 |
| May 07, 2025 | 5.82 | 5.86 | 5.70 | 5.82 | 0 | 7180 |
| May 06, 2025 | 5.80 | 5.80 | 5.74 | 5.78 | -0.34% | 8302 |
| May 05, 2025 | 5.72 | 5.76 | 5.66 | 5.76 | 0.70% | 6634 |
| May 02, 2025 | 5.84 | 5.84 | 5.72 | 5.78 | -1.03% | 2356 |
| Apr 30, 2025 | 5.72 | 5.78 | 5.72 | 5.76 | 0.70% | 1834 |
| Apr 29, 2025 | 5.74 | 5.78 | 5.74 | 5.78 | 0.70% | 1260 |
| Apr 28, 2025 | 5.70 | 5.80 | 5.68 | 5.72 | 0.35% | 14725 |
| Apr 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 19498 |
| Apr 24, 2025 | 5.52 | 5.64 | 5.50 | 5.50 | -0.36% | 4640 |
| Apr 23, 2025 | 5.58 | 5.62 | 5.50 | 5.62 | 0.72% | 5887 |
| Apr 22, 2025 | 5.56 | 5.58 | 5.50 | 5.58 | 0.36% | 3146 |