Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

85C

0.14100000 EUR
0.001
0.71%
Last update Jul 11, 8:08 AM CEST
Market closed
Day range
0.14100000
0.14100000
Previous close
0.14000000
Open
0.14100000
Access this stock data via API
Subscribe
BK PERMATA A RP 12500
0.14
0.00
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.14100000 0.14100000 0.14100000 0.14100000 0 0
Jul 10, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 09, 2025 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Jul 08, 2025 0.13400000 0.13400000 0.13400000 0.13400000 0 0
Jul 07, 2025 0.13600001 0.13600001 0.13100000 0.13100000 -3.68% 1000
Jul 04, 2025 0.12800001 0.12800001 0.12800001 0.12800001 0 0
Jul 03, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Jul 02, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Jul 01, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Jun 30, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Jun 27, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Jun 26, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Jun 25, 2025 0.13600001 0.13600001 0.13600001 0.13600001 0 0
Jun 24, 2025 0.125 0.125 0.125 0.125 0 0
Jun 23, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Jun 20, 2025 0.12400000 0.12400000 0.12400000 0.12400000 0 0
Jun 19, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Jun 18, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 17, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Jun 16, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 0
Jun 13, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 25 minutes

18:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).