Banco Comercial Português S.A. (1103P) - Historical data, historical prices

12.57200 EUR

0.051

0.41%

Last update Jul 17, 5:30 PM CEST

Market closed

Day range

12.57200

12.53600

12.57600

Previous close

12.52100

Open

12.54900

Access this stock data via API

Banco Comercial Português S.A.

12.57

0.05

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	12.55	12.58	12.54	12.57	0.18%	26716
Jul 16, 2025	12.50	12.56	12.48	12.52	0.14%	26651
Jul 15, 2025	12.53	12.56	12.52	12.53	0.03%	6760
Jul 14, 2025	12.46	12.50	12.45	12.49	0.19%	90395
Jul 11, 2025	12.50	12.50	12.46	12.47	-0.26%	312
Jul 10, 2025	12.48	12.52	12.48	12.52	0.27%	228
Jul 09, 2025	12.46	12.51	12.45	12.48	0.18%	165
Jul 08, 2025	12.46	12.49	12.44	12.46	0.01%	8912
Jul 07, 2025	12.46	12.50	12.46	12.47	0.03%	20050
Jul 04, 2025	12.47	12.47	12.45	12.45	-0.15%	2000
Jul 03, 2025	12.44	12.50	12.42	12.49	0.47%	359
Jul 02, 2025	12.43	12.43	12.41	12.42	-0.05%	138761
Jul 01, 2025	12.43	12.43	12.38	12.41	-0.16%	5903
Jun 30, 2025	12.44	12.44	12.40	12.40	-0.27%	162
Jun 27, 2025	12.40	12.42	12.39	12.42	0.14%	15255
Jun 26, 2025	12.37	12.39	12.35	12.38	0.06%	15171
Jun 25, 2025	12.42	12.42	12.38	12.38	-0.34%	15101
Jun 24, 2025	12.28	12.41	12.28	12.38	0.77%	401
Jun 23, 2025	12.28	12.34	6.30	12.31	0.19%	8252
Jun 20, 2025	12.33	12.36	12.31	12.32	-0.05%	12878
Jun 19, 2025	12.33	12.33	12.29	12.30	-0.24%	5
Jun 18, 2025	12.36	12.36	12.33	12.34	-0.11%	2836
Jun 17, 2025	12.34	12.37	12.32	12.36	0.19%	2025