Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| Dec 11, 2025 | 0.17832 | 0.17832 | 0.17832 | 0.17832 | 0 |
| Dec 10, 2025 | 0.20095 | 0.20095 | 0.17832 | 0.17832 | -11.26% |
| Dec 09, 2025 | 0.1825 | 0.18784 | 0.1825 | 0.18784 | 2.93% |
| Dec 08, 2025 | 0.1892 | 0.1892 | 0.17315 | 0.17315 | -8.48% |
| Dec 07, 2025 | 0.19979 | 0.19979 | 0.19979 | 0.19979 | 0 |
| Dec 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| Dec 03, 2025 | 0.18444 | 0.18444 | 0.18444 | 0.18444 | 0 |
| Dec 01, 2025 | 0.17806 | 0.17807 | 0.16819 | 0.17807 | 0.01% |
| Nov 29, 2025 | 0.17807 | 0.17807 | 0.17807 | 0.17807 | 0 |
| Nov 28, 2025 | 0.1974 | 0.1974 | 0.18367 | 0.18367 | -6.96% |
| Nov 26, 2025 | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| Nov 23, 2025 | 0.19294 | 0.19295 | 0.18382 | 0.18382 | -4.73% |
| Nov 22, 2025 | 0.18181 | 0.19599 | 0.17853 | 0.17854 | -1.80% |
| Nov 21, 2025 | 0.19487 | 0.19488 | 0.18241 | 0.18241 | -6.39% |
| Nov 18, 2025 | 0.18717 | 0.2103 | 0.18717 | 0.2 | 6.85% |
| Nov 17, 2025 | 0.18843 | 0.18843 | 0.18842 | 0.18842 | -0.01% |
Access
/time_series
data via our API — starting from the
Basic plan.