Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 0.22006 | 0.22108 | 0.21981 | 0.22108 | 0.46% |
| May 15, 2025 | 0.22841 | 0.22868 | 0.21652 | 0.2171 | -4.95% |
| May 14, 2025 | 0.23589 | 0.23804 | 0.22708 | 0.22777 | -3.44% |
| May 13, 2025 | 0.23491 | 0.23763 | 0.22626 | 0.23691 | 0.85% |
| May 12, 2025 | 0.23413 | 0.25118 | 0.23134 | 0.23787 | 1.60% |
| May 11, 2025 | 0.24146 | 0.24394 | 0.22656 | 0.23041 | -4.58% |
| May 10, 2025 | 0.22278 | 0.24051 | 0.22185 | 0.24051 | 7.96% |
| May 09, 2025 | 0.2196 | 0.23062 | 0.2196 | 0.2225 | 1.32% |
| May 08, 2025 | 0.1975 | 0.21926 | 0.19653 | 0.21881 | 10.79% |
| May 07, 2025 | 0.19778 | 0.19783 | 0.19274 | 0.19495 | -1.43% |
| May 06, 2025 | 0.19198 | 0.19681 | 0.18933 | 0.19681 | 2.52% |
| May 05, 2025 | 0.201 | 0.20295 | 0.19306 | 0.19447 | -3.25% |
| May 04, 2025 | 0.20404 | 0.20577 | 0.20019 | 0.20026 | -1.85% |
| May 03, 2025 | 0.20561 | 0.20633 | 0.20261 | 0.20424 | -0.67% |
| May 02, 2025 | 0.20749 | 0.20996 | 0.20412 | 0.20609 | -0.67% |
| May 01, 2025 | 0.20421 | 0.21049 | 0.20372 | 0.2067 | 1.22% |
| Apr 30, 2025 | 0.20726 | 0.20984 | 0.20166 | 0.20355 | -1.79% |
| Apr 29, 2025 | 0.20965 | 0.21196 | 0.20603 | 0.20604 | -1.72% |
| Apr 28, 2025 | 0.21373 | 0.2206 | 0.20976 | 0.21018 | -1.66% |
| Apr 27, 2025 | 0.22028 | 0.2203 | 0.21232 | 0.21431 | -2.71% |
| Apr 26, 2025 | 0.21638 | 0.22222 | 0.21638 | 0.21801 | 0.75% |
| Apr 25, 2025 | 0.20901 | 0.21645 | 0.20771 | 0.21432 | 2.54% |
| Apr 24, 2025 | 0.19962 | 0.2117 | 0.19472 | 0.21051 | 5.46% |
| Apr 23, 2025 | 0.20024 | 0.20651 | 0.20024 | 0.20163 | 0.69% |
| Apr 22, 2025 | 0.18613 | 0.20067 | 0.18303 | 0.20024 | 7.58% |
| Apr 21, 2025 | 0.18339 | 0.19509 | 0.18339 | 0.18711 | 2.03% |
| Apr 20, 2025 | 0.18553 | 0.18553 | 0.17992 | 0.1828 | -1.47% |
| Apr 19, 2025 | 0.18201 | 0.18697 | 0.18201 | 0.18697 | 2.73% |
| Apr 18, 2025 | 0.18166 | 0.18364 | 0.18156 | 0.18245 | 0.43% |
| Apr 17, 2025 | 0.18084 | 0.18254 | 0.1785 | 0.18165 | 0.45% |
| Apr 16, 2025 | 0.1773 | 0.18038 | 0.1743 | 0.18019 | 1.63% |