Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 381.10 | 388.60 | 376.10 | 384.10 | 0.79% | 205192 |
| Apr 10, 2026 | 384 | 390.50 | 381.05 | 383 | -0.26% | 188875 |
| Apr 09, 2026 | 386.80 | 390.75 | 381.80 | 382.75 | -1.05% | 170252 |
| Apr 08, 2026 | 400.50 | 400.50 | 385.10 | 387.75 | -3.18% | 383613 |
| Apr 07, 2026 | 393.90 | 401.85 | 388.20 | 389.30 | -1.17% | 368119 |
| Apr 06, 2026 | 392.15 | 394 | 376 | 392.40 | 0.06% | 501221 |
| Apr 02, 2026 | 389.50 | 394 | 377.05 | 388.05 | -0.37% | 457561 |
| Apr 01, 2026 | 388.70 | 400.40 | 383.50 | 392.70 | 1.03% | 578440 |
| Mar 30, 2026 | 387.95 | 396.80 | 376 | 379.40 | -2.20% | 1015611 |
| Mar 27, 2026 | 400 | 406.80 | 387 | 390.50 | -2.38% | 4509408 |
| Mar 25, 2026 | 373.10 | 419.60 | 372.05 | 407.40 | 9.19% | 15847413 |
| Mar 24, 2026 | 355 | 371.90 | 343.60 | 370.30 | 4.31% | 486694 |
| Mar 23, 2026 | 352.50 | 353.75 | 337.10 | 347.70 | -1.36% | 473342 |
| Mar 20, 2026 | 348.80 | 362.80 | 345.35 | 359.80 | 3.15% | 677475 |
| Mar 19, 2026 | 333 | 345 | 330.75 | 342.75 | 2.93% | 574852 |
| Mar 18, 2026 | 339.60 | 360.05 | 333.15 | 335.45 | -1.22% | 704554 |
| Mar 17, 2026 | 345 | 345.10 | 335 | 336.30 | -2.52% | 238787 |
| Mar 16, 2026 | 347.20 | 349.20 | 339.10 | 343.25 | -1.14% | 243520 |
| Mar 13, 2026 | 359.90 | 362.20 | 346.35 | 348.70 | -3.11% | 281648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.