Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 418.10 | 423.70 | 411.75 | 418.95 | 0.20% | 381096 |
| Jun 23, 2026 | 421 | 425.50 | 413.40 | 418.80 | -0.52% | 271788 |
| Jun 22, 2026 | 402.25 | 422 | 402.25 | 419.75 | 4.35% | 454553 |
| Jun 19, 2026 | 408.45 | 415.55 | 400.30 | 403.55 | -1.20% | 494475 |
| Jun 18, 2026 | 405.50 | 416.85 | 400.50 | 405.55 | 0.01% | 452814 |
| Jun 17, 2026 | 403.25 | 408.15 | 398.55 | 405.50 | 0.56% | 449216 |
| Jun 16, 2026 | 402 | 403 | 392.60 | 398.75 | -0.81% | 237323 |
| Jun 15, 2026 | 390.10 | 406.40 | 387.90 | 398.35 | 2.11% | 768098 |
| Jun 12, 2026 | 384.20 | 387.05 | 380.30 | 385.95 | 0.46% | 340165 |
| Jun 11, 2026 | 375.60 | 388.50 | 371.85 | 382.60 | 1.86% | 810437 |
| Jun 10, 2026 | 374 | 377.70 | 368.10 | 373.25 | -0.20% | 360045 |
| Jun 09, 2026 | 370 | 384 | 363.30 | 375.90 | 1.59% | 651325 |
| Jun 08, 2026 | 366 | 381.95 | 362.10 | 365.35 | -0.18% | 614751 |
| Jun 05, 2026 | 375.55 | 380.05 | 361.80 | 367.20 | -2.22% | 884626 |
| Jun 04, 2026 | 360 | 375 | 359.15 | 372.10 | 3.36% | 344107 |
| Jun 03, 2026 | 364.55 | 378.90 | 358.10 | 362.20 | -0.64% | 309045 |
| Jun 02, 2026 | 365 | 368.75 | 357.05 | 366.65 | 0.45% | 311619 |
| Jun 01, 2026 | 376.50 | 380.70 | 363.10 | 365.70 | -2.87% | 572295 |
| May 29, 2026 | 383.45 | 385 | 373.30 | 376.50 | -1.81% | 325401 |
| May 28, 2026 | 381.55 | 381.55 | 381.55 | 381.55 | 0 | 0 |
| May 27, 2026 | 374 | 383 | 374 | 381.55 | 2.02% | 186805 |
| May 26, 2026 | 377.15 | 386.35 | 374.20 | 377.50 | 0.09% | 331823 |
| May 25, 2026 | 380.40 | 380.90 | 371.10 | 377.35 | -0.80% | 352236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.