Borussia Dortmund GmbH & Co. KGaA (BVB) - Historical data, dividends

United States

closing in 11m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.61 -1.82%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.61 -1.82%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.61 -1.82%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.61 -1.82%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

3.125 EUR

0.015

0.48%

Last update May 26, 8:16 AM CEST

Market closed

Day range

3.125

3.125

3.125

Previous close

3.11000

Open

3.125

Access this stock data via API

Borussia Dortmund GmbH & Co. KGaA

3.13

0.02

0.48%

Historical data

Dividends

Date	Amount
Nov 25, 2025	0.06
Nov 26, 2024	0.06
Nov 26, 2019	0.058461
Nov 27, 2018	0.058461
Nov 28, 2017	0.058461
Nov 22, 2016	0.058461
Nov 24, 2015	0.048717

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.