Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 32.84 | 33.97 | 32.84 | 33.97 | 3.44% | 40 |
| Apr 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 13 |
| Apr 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 12 |
| Apr 10, 2026 | 30.68 | 30.69 | 30.00 | 30.00 | -2.22% | 11 |
| Apr 09, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 21 |
| Apr 08, 2026 | 27.54 | 27.54 | 26.83 | 26.83 | -2.59% | 20 |
| Apr 07, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 24 |
| Apr 02, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 21 |
| Apr 01, 2026 | 25.65 | 25.98 | 25.65 | 25.98 | 1.29% | 20 |
| Mar 31, 2026 | 22.97 | 24.15 | 22.97 | 24.15 | 5.14% | 7 |
| Mar 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 8 |
| Mar 27, 2026 | 21.90 | 21.90 | 21.46 | 21.46 | -2.00% | 7 |
| Mar 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 42 |
| Mar 25, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 41 |
| Mar 24, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 40 |
| Mar 23, 2026 | 27 | 28.44 | 27 | 28.44 | 5.33% | 39 |
| Mar 20, 2026 | 28.80 | 28.80 | 27.76 | 27.76 | -3.61% | 3 |
| Mar 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 11 |
| Mar 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 10 |
| Mar 17, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 9 |
| Mar 16, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.