Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.70K | 25.30K | 24.70K | 25.30K | 2.43% | 32 |
| Apr 29, 2026 | 24.55K | 24.55K | 24.55K | 24.55K | 0 | 30 |
| Apr 27, 2026 | 24.50K | 24.50K | 24.50K | 24.50K | 0 | 54 |
| Apr 23, 2026 | 24.41K | 24.41K | 24.41K | 24.41K | 0 | 48 |
| Apr 22, 2026 | 25.05K | 25.26K | 25K | 25K | -0.20% | 306 |
| Apr 17, 2026 | 25.17K | 25.50K | 25.17K | 25.50K | 1.31% | 80 |
| Apr 16, 2026 | 26.00K | 26.00K | 24.54K | 25.76K | -0.93% | 439 |
| Apr 15, 2026 | 26.10K | 26.10K | 25K | 25.02K | -4.15% | 238 |
| Apr 14, 2026 | 26K | 26.30K | 26K | 26.30K | 1.15% | 226 |
| Apr 13, 2026 | 25.68K | 25.68K | 25.68K | 25.68K | 0 | 806 |
| Apr 09, 2026 | 25.00K | 25.00K | 25.00K | 25.00K | 0 | 50 |
| Apr 08, 2026 | 24.64K | 24.70K | 24.64K | 24.70K | 0.24% | 337 |
| Apr 07, 2026 | 23K | 23K | 22.87K | 22.87K | -0.58% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.