Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 29.51K | 29.51K | 28.60K | 28.60K | -3.09% | 1463 |
| Jun 04, 2026 | 30K | 31.50K | 30K | 31.50K | 4.99% | 49 |
| Jun 03, 2026 | 29.36K | 29.36K | 29.36K | 29.36K | 0 | 0 |
| Jun 02, 2026 | 29.33K | 29.36K | 29.10K | 29.36K | 0.09% | 1050 |
| Jun 01, 2026 | 28.80K | 29.70K | 28.80K | 29.70K | 3.12% | 28 |
| May 29, 2026 | 28.20K | 28.20K | 28.20K | 28.20K | 0 | 0 |
| May 28, 2026 | 28.20K | 28.20K | 28.20K | 28.20K | 0 | 20 |
| May 27, 2026 | 27.64K | 27.80K | 27.64K | 27.80K | 0.58% | 174 |
| May 26, 2026 | 28.50K | 28.50K | 28.50K | 28.50K | 0 | 103 |
| May 25, 2026 | 28.50K | 28.50K | 28.50K | 28.50K | 0 | 0 |
| May 22, 2026 | 28.35K | 28.50K | 28.29K | 28.50K | 0.52% | 270 |
| May 21, 2026 | 27.29K | 27.29K | 27.29K | 27.29K | 0.00% | 1195 |
| May 20, 2026 | 26.49K | 27.50K | 26.49K | 27.50K | 3.83% | 79 |
| May 18, 2026 | 25.65K | 25.65K | 25.61K | 25.61K | -0.16% | 50 |
| May 15, 2026 | 27K | 27K | 26.50K | 26.63K | -1.36% | 143 |
| May 13, 2026 | 26.47K | 27.20K | 26.47K | 27.20K | 2.78% | 58 |
| May 12, 2026 | 26.20K | 26.20K | 25.87K | 25.87K | -1.28% | 88 |
| May 11, 2026 | 26.43K | 26.90K | 26.43K | 26.75K | 1.20% | 150 |
| May 08, 2026 | 26.90K | 27.60K | 26.85K | 27.60K | 2.60% | 384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.