Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 30.92K | 31.40K | 30.65K | 30.65K | -0.87% | 73 |
| Jul 23, 2026 | 31.40K | 31.40K | 31.40K | 31.40K | 0 | 0 |
| Jul 22, 2026 | 31.40K | 31.40K | 31.40K | 31.40K | 0 | 0 |
| Jul 21, 2026 | 31.32K | 31.40K | 31.32K | 31.40K | 0.26% | 23 |
| Jul 20, 2026 | 31.10K | 31.10K | 31.10K | 31.10K | 0 | 0 |
| Jul 17, 2026 | 30.60K | 31.10K | 30.60K | 31.10K | 1.62% | 49 |
| Jul 16, 2026 | 31.90K | 31.90K | 31.60K | 31.80K | -0.31% | 21 |
| Jul 15, 2026 | 30.82K | 30.82K | 30.77K | 30.77K | -0.18% | 54 |
| Jul 14, 2026 | 30.82K | 30.82K | 30.82K | 30.82K | 0 | 11 |
| Jul 13, 2026 | 31.16K | 31.16K | 30.70K | 30.70K | -1.49% | 25 |
| Jul 10, 2026 | 32.13K | 32.13K | 32.13K | 32.13K | 0 | 0 |
| Jul 09, 2026 | 32.13K | 32.13K | 32.13K | 32.13K | 0 | 16 |
| Jul 08, 2026 | 30.61K | 31.41K | 30.61K | 31.41K | 2.60% | 695 |
| Jul 07, 2026 | 32.43K | 32.43K | 32.43K | 32.43K | 0 | 0 |
| Jul 06, 2026 | 32.43K | 32.43K | 32.43K | 32.43K | 0 | 22 |
| Jul 03, 2026 | 31.10K | 31.10K | 31.10K | 31.10K | 0 | 0 |
| Jul 02, 2026 | 31.50K | 31.50K | 31.10K | 31.10K | -1.27% | 140 |
| Jul 01, 2026 | 32.63K | 32.63K | 32.35K | 32.35K | -0.86% | 69 |
| Jun 30, 2026 | 34.33K | 34.38K | 34.33K | 34.38K | 0.13% | 44 |
| Jun 29, 2026 | 31.47K | 31.47K | 31.47K | 31.47K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.