ASML Holding N.V. (ASMLN) - Historical data, historical prices

United States

opens in 11h 3m

32,432 MXN

1.332

4.28%

Last update Jul 6, 10:59 AM CST

Market closed

Day range

32,432

Previous close

31,100.0097656

Open

32,432

Access this stock data via API

ASML Holding N.V.

32,432.00

1.33K

4.28%

Date	Open	High	Low	Close	% Change	Volume
Jul 03, 2026	31.10K	31.10K	31.10K	31.10K	0	0
Jul 02, 2026	31.50K	31.50K	31.10K	31.10K	-1.27%	140
Jul 01, 2026	32.63K	32.63K	32.35K	32.35K	-0.86%	69
Jun 30, 2026	34.33K	34.38K	34.33K	34.38K	0.13%	44
Jun 29, 2026	31.47K	31.47K	31.47K	31.47K	0	0
Jun 26, 2026	31.14K	31.47K	31.14K	31.47K	1.06%	82
Jun 25, 2026	31.25K	31.25K	31.25K	31.25K	0	21
Jun 24, 2026	31.34K	31.34K	30.71K	30.90K	-1.39%	623
Jun 23, 2026	33.10K	33.10K	31.40K	32.98K	-0.36%	549
Jun 22, 2026	33.40K	33.40K	33.10K	33.10K	-0.90%	37
Jun 19, 2026	33.22K	33.22K	33.22K	33.22K	0	0
Jun 18, 2026	33.25K	33.33K	33.22K	33.22K	-0.10%	246
Jun 17, 2026	33.15K	33.15K	33.15K	33.15K	0	0
Jun 16, 2026	33.15K	33.15K	33.15K	33.15K	0	648
Jun 15, 2026	32.61K	33.06K	32.61K	33.06K	1.38%	42
Jun 12, 2026	31.30K	31.30K	31.30K	31.30K	0	0
Jun 11, 2026	31.30K	31.30K	31.30K	31.30K	0.00%	295
Jun 10, 2026	29.74K	30.59K	29.74K	30.59K	2.85%	468
Jun 09, 2026	30.60K	30.75K	29.80K	30.75K	0.49%	265
Jun 08, 2026	28.60K	28.60K	28.60K	28.60K	0	0

Access /time_series data via our API — starting from the Basic plan and above.

ASML Holding N.V.