Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 26.50K | 26.50K | 26.50K | 26.50K | 0 | 0 |
| Nov 06, 2026 | 26.76K | 27.45K | 26.50K | 26.50K | -0.98% | 1010 |
| Nov 05, 2026 | 30.20K | 30.20K | 30.20K | 30.20K | 0 | 0 |
| Nov 04, 2026 | 30.20K | 30.20K | 30.20K | 30.20K | 0 | 0 |
| Nov 03, 2026 | 30.20K | 30.20K | 30.20K | 30.20K | 0 | 0 |
| Oct 30, 2026 | 31.10K | 31.10K | 30.20K | 30.20K | -2.89% | 419 |
| Oct 29, 2026 | 31.20K | 31.20K | 31.20K | 31.20K | 0 | 25 |
| Oct 28, 2026 | 31.26K | 31.26K | 31.26K | 31.26K | 0 | 17 |
| Oct 27, 2026 | 30.16K | 30.16K | 30.16K | 30.16K | 0 | 49 |
| Oct 26, 2026 | 29.83K | 29.83K | 29.83K | 29.83K | 0 | 21 |
| Oct 23, 2026 | 31.06K | 31.06K | 31.06K | 31.06K | 0 | 0 |
| Oct 22, 2026 | 31.06K | 31.06K | 31.06K | 31.06K | 0 | 226 |
| Oct 21, 2026 | 30.90K | 31.35K | 30.90K | 31.35K | 1.46% | 29 |
| Oct 20, 2026 | 30.89K | 30.89K | 30.89K | 30.89K | 0 | 14 |
| Oct 19, 2026 | 30.76K | 30.88K | 30.76K | 30.88K | 0.41% | 211 |
| Oct 16, 2026 | 31.07K | 31.07K | 30.90K | 30.90K | -0.54% | 69 |
| Oct 15, 2026 | 30.95K | 30.95K | 30.85K | 30.85K | -0.32% | 81 |
| Oct 14, 2026 | 31.75K | 32.45K | 31.18K | 32.45K | 2.20% | 675 |
| Oct 13, 2026 | 31.35K | 31.35K | 31.03K | 31.03K | -1.02% | 68 |
| Oct 12, 2026 | 32.26K | 32.26K | 32.26K | 32.26K | 0 | 17 |
| Oct 09, 2026 | 33.38K | 33.38K | 33.38K | 33.38K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.