Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 25.00K | 25.00K | 25.00K | 25.00K | 0 | 50 |
| Apr 08, 2026 | 24.64K | 24.70K | 24.64K | 24.70K | 0.24% | 337 |
| Apr 07, 2026 | 23K | 23K | 22.87K | 22.87K | -0.58% | 84 |
| Mar 31, 2026 | 23.20K | 23.20K | 23.20K | 23.20K | 0 | 61 |
| Mar 30, 2026 | 23.18K | 23.18K | 23.18K | 23.18K | 0 | 40 |
| Mar 26, 2026 | 23.96K | 24.88K | 23.96K | 24.88K | 3.85% | 301 |
| Mar 25, 2026 | 24.43K | 24.68K | 24.43K | 24.68K | 1.02% | 25 |
| Mar 24, 2026 | 24.39K | 24.90K | 24.37K | 24.62K | 0.93% | 88 |
| Mar 23, 2026 | 24.55K | 24.55K | 24.55K | 24.55K | 0 | 3443 |
| Mar 20, 2026 | 24.45K | 24.45K | 24.45K | 24.45K | 0 | 51 |
| Mar 19, 2026 | 24K | 24.10K | 24K | 24.10K | 0.40% | 301 |
| Mar 18, 2026 | 23.75K | 23.75K | 23.75K | 23.75K | 0 | 36 |
| Mar 17, 2026 | 24.88K | 24.88K | 24.41K | 24.41K | -1.91% | 43 |
| Mar 13, 2026 | 24.34K | 24.34K | 24.29K | 24.29K | -0.18% | 135 |
| Mar 12, 2026 | 23.99K | 24.21K | 23.99K | 24.21K | 0.88% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.