Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 32.50K | 32.50K | 32.50K | 32.50K | 0 | 0 |
| Sep 28, 2026 | 31K | 31.68K | 31K | 31.68K | 2.18% | 293 |
| Sep 25, 2026 | 30.63K | 30.63K | 30.53K | 30.53K | -0.32% | 35 |
| Sep 24, 2026 | 30.61K | 30.61K | 30.53K | 30.53K | -0.25% | 55 |
| Sep 23, 2026 | 30.30K | 30.30K | 30.30K | 30.30K | 0 | 46 |
| Sep 22, 2026 | 30.20K | 30.20K | 29.34K | 29.34K | -2.86% | 57 |
| Sep 21, 2026 | 29.05K | 29.75K | 29K | 29.75K | 2.40% | 1426 |
| Sep 18, 2026 | 28.29K | 28.29K | 28.29K | 28.29K | 0 | 51 |
| Sep 17, 2026 | 28K | 28.10K | 28K | 28.10K | 0.34% | 11 |
| Sep 15, 2026 | 28.72K | 28.72K | 28.72K | 28.72K | 0 | 15 |
| Sep 14, 2026 | 27.55K | 27.55K | 27.50K | 27.50K | -0.18% | 121 |
| Sep 11, 2026 | 29.22K | 29.22K | 29.22K | 29.22K | 0 | 8 |
| Sep 10, 2026 | 28.68K | 29.15K | 28.68K | 29.15K | 1.63% | 2480 |
| Sep 09, 2026 | 29.90K | 29.90K | 29.35K | 29.71K | -0.64% | 3501 |
| Sep 08, 2026 | 29.81K | 29.81K | 29.81K | 29.81K | 0 | 6 |
| Sep 04, 2026 | 28.81K | 28.89K | 28.81K | 28.89K | 0.28% | 32 |
| Sep 03, 2026 | 27.75K | 28.12K | 27.75K | 28.12K | 1.35% | 326 |
| Sep 02, 2026 | 28.02K | 29.30K | 28.02K | 29.30K | 4.56% | 42 |
| Sep 01, 2026 | 29.50K | 29.50K | 29.50K | 29.50K | 0 | 0 |
| Aug 31, 2026 | 29.50K | 29.50K | 29.50K | 29.50K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.