Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 31.07K | 31.07K | 30.90K | 30.90K | -0.54% | 69 |
| Oct 15, 2026 | 30.95K | 30.95K | 30.85K | 30.85K | -0.32% | 81 |
| Oct 14, 2026 | 31.75K | 32.45K | 31.18K | 32.45K | 2.20% | 675 |
| Oct 13, 2026 | 31.35K | 31.35K | 31.03K | 31.03K | -1.02% | 68 |
| Oct 12, 2026 | 32.26K | 32.26K | 32.26K | 32.26K | 0 | 17 |
| Oct 09, 2026 | 33.38K | 33.38K | 33.38K | 33.38K | 0 | 0 |
| Oct 08, 2026 | 33.01K | 33.38K | 33.01K | 33.38K | 1.12% | 55 |
| Oct 07, 2026 | 33.27K | 33.27K | 33.10K | 33.10K | -0.51% | 496 |
| Oct 06, 2026 | 34.00K | 34.00K | 33.19K | 33.19K | -2.38% | 98 |
| Oct 05, 2026 | 34.05K | 34.05K | 33.74K | 33.90K | -0.43% | 57 |
| Oct 02, 2026 | 33.70K | 33.90K | 33.70K | 33.90K | 0.59% | 41 |
| Oct 01, 2026 | 32.78K | 34.00K | 32.78K | 34.00K | 3.72% | 42 |
| Sep 30, 2026 | 32.65K | 32.65K | 32.65K | 32.65K | 0 | 26 |
| Sep 29, 2026 | 32.50K | 32.50K | 32.50K | 32.50K | 0 | 127 |
| Sep 28, 2026 | 31K | 31.68K | 31K | 31.68K | 2.18% | 288 |
| Sep 25, 2026 | 30.63K | 30.63K | 30.53K | 30.53K | -0.32% | 35 |
| Sep 24, 2026 | 30.61K | 30.61K | 30.53K | 30.53K | -0.25% | 55 |
| Sep 23, 2026 | 30.30K | 30.30K | 30.30K | 30.30K | 0 | 46 |
| Sep 22, 2026 | 30.20K | 30.20K | 29.34K | 29.34K | -2.86% | 57 |
| Sep 21, 2026 | 29.05K | 29.75K | 29K | 29.75K | 2.40% | 1426 |
| Sep 18, 2026 | 28.29K | 28.29K | 28.29K | 28.29K | 0 | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.