Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.35K | 28.50K | 28.29K | 28.50K | 0.52% | 270 |
| May 21, 2026 | 27.29K | 27.29K | 27.29K | 27.29K | 0.00% | 634 |
| May 20, 2026 | 26.49K | 27.50K | 26.49K | 27.50K | 3.83% | 79 |
| May 18, 2026 | 25.65K | 25.65K | 25.61K | 25.61K | -0.16% | 50 |
| May 15, 2026 | 27K | 27K | 26.50K | 26.63K | -1.36% | 143 |
| May 13, 2026 | 26.47K | 27.20K | 26.47K | 27.20K | 2.78% | 58 |
| May 12, 2026 | 26.20K | 26.20K | 25.87K | 25.87K | -1.28% | 88 |
| May 11, 2026 | 26.43K | 26.90K | 26.43K | 26.75K | 1.20% | 150 |
| May 08, 2026 | 26.90K | 27.60K | 26.85K | 27.60K | 2.60% | 384 |
| May 07, 2026 | 26.34K | 26.34K | 26.15K | 26.15K | -0.74% | 514 |
| May 06, 2026 | 26K | 26.48K | 26K | 26.48K | 1.85% | 131 |
| May 05, 2026 | 25.21K | 25.21K | 25.21K | 25.21K | 0 | 210 |
| May 04, 2026 | 25.24K | 25.24K | 25.24K | 25.24K | 0 | 783 |
| Apr 30, 2026 | 24.70K | 25.30K | 24.70K | 25.30K | 2.43% | 32 |
| Apr 29, 2026 | 24.55K | 24.55K | 24.55K | 24.55K | 0 | 30 |
| Apr 27, 2026 | 24.50K | 24.50K | 24.50K | 24.50K | 0 | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.