Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 28.81K | 28.89K | 28.81K | 28.89K | 0.28% | 32 |
| Sep 03, 2026 | 27.75K | 28.12K | 27.75K | 28.12K | 1.35% | 326 |
| Sep 02, 2026 | 28.02K | 29.30K | 28.02K | 29.30K | 4.56% | 42 |
| Sep 01, 2026 | 29.50K | 29.50K | 29.50K | 29.50K | 0 | 0 |
| Aug 31, 2026 | 29.50K | 29.50K | 29.50K | 29.50K | 0 | 0 |
| Aug 28, 2026 | 29.76K | 29.76K | 29.50K | 29.50K | -0.87% | 16 |
| Aug 27, 2026 | 29.80K | 29.80K | 29.80K | 29.80K | 0 | 0 |
| Aug 26, 2026 | 29.85K | 29.85K | 29.80K | 29.80K | -0.16% | 61 |
| Aug 25, 2026 | 29.80K | 29.80K | 29.80K | 29.80K | 0 | 0 |
| Aug 24, 2026 | 29.80K | 29.80K | 29.80K | 29.80K | 0 | 38 |
| Aug 21, 2026 | 29.90K | 29.90K | 29.90K | 29.90K | 0 | 0 |
| Aug 20, 2026 | 29.90K | 29.90K | 29.90K | 29.90K | 0 | 6 |
| Aug 19, 2026 | 30.04K | 30.04K | 30.04K | 30.04K | 0 | 23 |
| Aug 18, 2026 | 31.18K | 31.18K | 31.18K | 31.18K | 0 | 10 |
| Aug 17, 2026 | 31.18K | 31.18K | 31.18K | 31.18K | 0 | 0 |
| Aug 14, 2026 | 31.27K | 31.27K | 30.06K | 31.18K | -0.29% | 459 |
| Aug 13, 2026 | 31.80K | 31.80K | 31.80K | 31.80K | 0 | 11 |
| Aug 12, 2026 | 30.99K | 30.99K | 30.99K | 30.99K | 0 | 0 |
| Aug 11, 2026 | 30.99K | 30.99K | 30.99K | 30.99K | 0 | 56 |
| Aug 10, 2026 | 31.00K | 31.00K | 31.00K | 31.00K | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.