Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 31.27K | 31.27K | 30.06K | 31.18K | -0.29% | 459 |
| Aug 13, 2026 | 31.80K | 31.80K | 31.80K | 31.80K | 0 | 11 |
| Aug 12, 2026 | 30.99K | 30.99K | 30.99K | 30.99K | 0 | 0 |
| Aug 11, 2026 | 30.99K | 30.99K | 30.99K | 30.99K | 0 | 56 |
| Aug 10, 2026 | 31.00K | 31.00K | 31.00K | 31.00K | 0 | 18 |
| Aug 07, 2026 | 29.90K | 29.90K | 29.80K | 29.80K | -0.33% | 36 |
| Aug 06, 2026 | 29.90K | 29.90K | 29.90K | 29.90K | 0.02% | 93 |
| Aug 05, 2026 | 29.90K | 29.90K | 29.19K | 29.19K | -2.39% | 480 |
| Aug 04, 2026 | 29.56K | 29.90K | 29.56K | 29.90K | 1.15% | 347 |
| Aug 03, 2026 | 28.62K | 28.62K | 28.62K | 28.62K | 0 | 0 |
| Jul 31, 2026 | 28.67K | 28.67K | 28.62K | 28.62K | -0.19% | 208 |
| Jul 30, 2026 | 29.06K | 29.06K | 28.55K | 28.55K | -1.75% | 70 |
| Jul 29, 2026 | 27.30K | 27.60K | 26.70K | 27.60K | 1.10% | 500 |
| Jul 28, 2026 | 27.64K | 27.64K | 27.64K | 27.64K | 0.00% | 122 |
| Jul 27, 2026 | 29.50K | 29.50K | 29.50K | 29.50K | 0 | 79 |
| Jul 24, 2026 | 30.92K | 31.40K | 30.65K | 30.65K | -0.87% | 73 |
| Jul 23, 2026 | 31.40K | 31.40K | 31.40K | 31.40K | 0 | 0 |
| Jul 22, 2026 | 31.40K | 31.40K | 31.40K | 31.40K | 0 | 0 |
| Jul 21, 2026 | 31.32K | 31.40K | 31.32K | 31.40K | 0.26% | 23 |
| Jul 20, 2026 | 31.10K | 31.10K | 31.10K | 31.10K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.