Get early access! Join the Twelve Data AI Assistant waitlist now.

3NS

0.0099999998 EUR
0
0%
Last update Aug 22, 9:56 PM CEST
Market closed
Day range
0.0099999998
0.010500000
Previous close
0.0099999998
Open
0.010500000
Access this stock data via API
Subscribe
Nerds On Site Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 0.010500000 0.010500000 0.0099999998 0.0099999998 -4.76% 0
Aug 21, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 20, 2025 0.0074999998 0.0099999998 0.0074999998 0.0099999998 33.33% 0
Aug 19, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Aug 18, 2025 0.0099999998 0.0099999998 0.0070000002 0.0070000002 -30.00% 0
Aug 15, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Aug 14, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Aug 13, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Aug 12, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Aug 11, 2025 0.010500000 0.010500000 0.0074999998 0.0074999998 -28.57% 0
Aug 08, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Aug 07, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Aug 06, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Aug 05, 2025 0.0074999998 0.010500000 0.0074999998 0.010500000 40.00% 0
Aug 04, 2025 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Aug 01, 2025 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Jul 31, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Jul 30, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Jul 29, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Jul 28, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jul 25, 2025 0.0074999998 0.0074999998 0.0070000002 0.0070000002 -6.67% 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 28 minutes

03:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).