Chegg Inc. (CHGG) - Historical data, historical prices

21.5 MXN

0

0%

Last update Mar 4, 9:33 AM CST

Market closed

Day range

21.5

21.5

21.5

Previous close

21.5

Open

21.5

Access this stock data via API

Chegg Inc.

21.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	21.50	21.50	21.50	21.50	0	0
May 14, 2025	21.50	21.50	21.50	21.50	0	0
May 13, 2025	21.50	21.50	21.50	21.50	0	0
May 12, 2025	21.50	21.50	21.50	21.50	0	0
May 09, 2025	21.50	21.50	21.50	21.50	0	0
May 08, 2025	21.50	21.50	21.50	21.50	0	0
May 07, 2025	21.50	21.50	21.50	21.50	0	0
May 06, 2025	21.50	21.50	21.50	21.50	0	0
May 05, 2025	21.50	21.50	21.50	21.50	0	0
May 02, 2025	21.50	21.50	21.50	21.50	0	0
Apr 30, 2025	21.50	21.50	21.50	21.50	0	0
Apr 29, 2025	21.50	21.50	21.50	21.50	0	0
Apr 28, 2025	21.50	21.50	21.50	21.50	0	0
Apr 25, 2025	21.50	21.50	21.50	21.50	0	0
Apr 24, 2025	21.50	21.50	21.50	21.50	0	0
Apr 23, 2025	21.50	21.50	21.50	21.50	0	0
Apr 22, 2025	21.50	21.50	21.50	21.50	0	0
Apr 21, 2025	21.50	21.50	21.50	21.50	0	0
Apr 16, 2025	21.50	21.50	21.50	21.50	0	0