Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 2000 |
| Oct 10, 2025 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25999999 | -3.70% | 131000 |
| Oct 09, 2025 | 0.25500000 | 0.27500001 | 0.25500000 | 0.27500001 | 7.84% | 3000 |
| Oct 08, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Oct 06, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25999999 | 0 | 12000 |
| Oct 03, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Oct 02, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 103000 |
| Sep 30, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 16000 |
| Sep 29, 2025 | 0.26499999 | 0.28000000 | 0.26499999 | 0.28000000 | 5.66% | 3041000 |
| Sep 26, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 17000 |
| Sep 25, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 9000 |
| Sep 24, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 53000 |
| Sep 23, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 7000 |
| Sep 22, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| Sep 19, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 19000 |
| Sep 18, 2025 | 0.28500000 | 0.28500000 | 0.27000001 | 0.28000000 | -1.75% | 155000 |
| Sep 17, 2025 | 0.27500001 | 0.28000000 | 0.26499999 | 0.26499999 | -3.64% | 142000 |
| Sep 16, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 51000 |
| Sep 15, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |