Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.25500000 | 0.25500000 | 0.23500000 | 0.25500000 | 0 | 682000 |
| Nov 25, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 101000 |
| Nov 24, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 10000 |
| Nov 21, 2025 | 0.24900000 | 0.25500000 | 0.24500000 | 0.25 | 0.40% | 925000 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 13000 |
| Nov 18, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24699999 | 0.82% | 168000 |
| Nov 17, 2025 | 0.24699999 | 0.24699999 | 0.24699999 | 0.24699999 | 0 | 0 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.24699999 | 0.24699999 | -1.20% | 30000 |
| Nov 13, 2025 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 0 |
| Nov 12, 2025 | 0.25500000 | 0.25500000 | 0.24699999 | 0.24900000 | -2.35% | 8000 |
| Nov 11, 2025 | 0.24699999 | 0.25500000 | 0.24699999 | 0.25500000 | 3.24% | 12000 |
| Nov 10, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
| Nov 07, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 43000 |
| Nov 06, 2025 | 0.25500000 | 0.25500000 | 0.24800000 | 0.24800000 | -2.75% | 85000 |
| Nov 05, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 601000 |
| Nov 04, 2025 | 0.24900000 | 0.25500000 | 0.24900000 | 0.25500000 | 2.41% | 195000 |
| Nov 03, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.24600001 | -5.38% | 47000 |
| Oct 31, 2025 | 0.24699999 | 0.24699999 | 0.24699999 | 0.24699999 | 0 | 2000 |
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Oct 28, 2025 | 0.24400000 | 0.25 | 0.24400000 | 0.25 | 2.46% | 13000 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |