Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 0.24900000 | 0.25500000 | 0.24900000 | 0.25500000 | 2.41% | 195000 |
| Nov 03, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.24600001 | -5.38% | 47000 |
| Oct 31, 2025 | 0.24699999 | 0.24699999 | 0.24699999 | 0.24699999 | 0 | 2000 |
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Oct 28, 2025 | 0.24400000 | 0.25 | 0.24400000 | 0.25 | 2.46% | 13000 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 8000 |
| Oct 23, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 1952000 |
| Oct 22, 2025 | 0.25 | 0.25500000 | 0.24200000 | 0.25500000 | 2% | 245000 |
| Oct 21, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 178000 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 19000 |
| Oct 17, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 81000 |
| Oct 16, 2025 | 0.25 | 0.25500000 | 0.24900000 | 0.25500000 | 2% | 208000 |
| Oct 15, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 2000 |
| Oct 14, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 60000 |
| Oct 13, 2025 | 0.27500001 | 0.27500001 | 0.25500000 | 0.25500000 | -7.27% | 2000 |
| Oct 10, 2025 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25999999 | -3.70% | 131000 |
| Oct 09, 2025 | 0.25500000 | 0.27500001 | 0.25500000 | 0.27500001 | 7.84% | 3000 |
| Oct 08, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Oct 06, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25999999 | 0 | 12000 |