Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.13K | 27.14K | 27.13K | 27.14K | 0.04% | 479 |
| Jul 30, 2025 | 27.15K | 27.15K | 27.13K | 27.13K | -0.07% | 23 |
| Jul 29, 2025 | 27.23K | 27.23K | 27.08K | 27.15K | -0.29% | 416 |
| Jul 28, 2025 | 27.32K | 27.32K | 27.23K | 27.23K | -0.33% | 30 |
| Jul 24, 2025 | 27.13K | 27.40K | 27.13K | 27.32K | 0.70% | 5 |
| Jul 23, 2025 | 26.88K | 27.17K | 26.88K | 27.13K | 0.93% | 777 |
| Jul 22, 2025 | 27.10K | 27.10K | 26.88K | 26.88K | -0.81% | 142 |
| Jul 21, 2025 | 26.98K | 27.10K | 26.98K | 27.10K | 0.44% | 71 |
| Jul 20, 2025 | 26.95K | 26.98K | 26.95K | 26.98K | 0.11% | 180 |
| Jul 17, 2025 | 26.99K | 27.01K | 26.94K | 26.95K | -0.15% | 84 |
| Jul 16, 2025 | 27.30K | 27.30K | 26.99K | 26.99K | -1.14% | 45 |
| Jul 15, 2025 | 27.22K | 27.31K | 27.22K | 27.30K | 0.29% | 216 |
| Jul 14, 2025 | 27.40K | 27.40K | 27.19K | 27.22K | -0.66% | 112 |
| Jul 10, 2025 | 27.28K | 27.41K | 27.28K | 27.40K | 0.44% | 227 |
| Jul 08, 2025 | 26.97K | 27.28K | 26.97K | 27.28K | 1.15% | 489 |
| Jul 07, 2025 | 27.02K | 27.02K | 26.94K | 26.97K | -0.19% | 609 |
| Jul 06, 2025 | 27.04K | 27.04K | 27.01K | 27.02K | -0.07% | 145 |
| Jul 03, 2025 | 27.30K | 27.30K | 27.18K | 27.19K | -0.40% | 526 |