Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161 | 162.70 | 156.70 | 160.52 | -0.30% | 94558 |
| Apr 01, 2026 | 163.50 | 166.70 | 161.30 | 162.94 | -0.34% | 401477 |
| Mar 30, 2026 | 157 | 161.80 | 151.25 | 160.05 | 1.94% | 434047 |
| Mar 27, 2026 | 161 | 164.50 | 153.15 | 158.18 | -1.75% | 1283905 |
| Mar 25, 2026 | 161 | 166.45 | 159.80 | 162.43 | 0.89% | 1575637 |
| Mar 24, 2026 | 155 | 167 | 148.12 | 161.79 | 4.38% | 1138210 |
| Mar 23, 2026 | 142.18 | 153.08 | 140.50 | 150.37 | 5.76% | 1417376 |
| Mar 20, 2026 | 141.14 | 148.78 | 138.81 | 144.35 | 2.27% | 1462481 |
| Mar 19, 2026 | 141.20 | 142.90 | 139.93 | 141.14 | -0.04% | 1251184 |
| Mar 18, 2026 | 142.05 | 146.20 | 142.05 | 143.37 | 0.93% | 642220 |
| Mar 17, 2026 | 142.79 | 143.70 | 141.50 | 142.27 | -0.36% | 1868119 |
| Mar 16, 2026 | 140.21 | 146 | 138.25 | 142.33 | 1.51% | 1313348 |
| Mar 13, 2026 | 142.55 | 143.47 | 139.85 | 140.21 | -1.64% | 627832 |
| Mar 12, 2026 | 137.45 | 147.90 | 137.44 | 142.55 | 3.71% | 1051789 |
| Mar 11, 2026 | 138 | 147.15 | 137.99 | 141.64 | 2.64% | 1366838 |
| Mar 10, 2026 | 131 | 136.90 | 126.50 | 135.45 | 3.40% | 395368 |
| Mar 09, 2026 | 129.90 | 130.45 | 124.30 | 128.58 | -1.02% | 1203061 |
| Mar 06, 2026 | 134.50 | 135.53 | 130.60 | 131.47 | -2.25% | 255643 |
| Mar 05, 2026 | 135.24 | 140 | 133.28 | 135.27 | 0.02% | 1687332 |
| Mar 04, 2026 | 138 | 151.38 | 132 | 133.93 | -2.95% | 1845044 |
| Mar 02, 2026 | 136.94 | 144.90 | 135.87 | 140.46 | 2.57% | 411732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.