Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 377.80 | 379.95 | 370.15 | 372.55 | -1.39% | 166153 |
| May 18, 2026 | 394.95 | 394.95 | 373.80 | 375.10 | -5.03% | 145188 |
| May 15, 2026 | 421.85 | 428.90 | 392.45 | 394.40 | -6.51% | 559742 |
| May 14, 2026 | 399.90 | 404 | 396.50 | 401.70 | 0.45% | 54826 |
| May 13, 2026 | 396.45 | 401.30 | 394.25 | 396.50 | 0.01% | 53614 |
| May 12, 2026 | 405 | 409.10 | 397.15 | 398.75 | -1.54% | 64664 |
| May 11, 2026 | 412.70 | 412.70 | 401.30 | 405.95 | -1.64% | 43642 |
| May 08, 2026 | 410.90 | 413.15 | 407.90 | 409.20 | -0.41% | 70434 |
| May 07, 2026 | 414.55 | 418.80 | 409.05 | 410.15 | -1.06% | 133186 |
| May 06, 2026 | 402.95 | 418.65 | 402.95 | 412.70 | 2.42% | 190687 |
| May 05, 2026 | 409.50 | 410 | 399.70 | 402.70 | -1.66% | 74666 |
| May 04, 2026 | 413.10 | 417.80 | 408.40 | 409.45 | -0.88% | 59551 |
| Apr 30, 2026 | 421.85 | 421.85 | 407 | 408.45 | -3.18% | 1592712 |
| Apr 29, 2026 | 429.10 | 439.50 | 422 | 423.40 | -1.33% | 36861 |
| Apr 28, 2026 | 433.75 | 433.75 | 422 | 423.10 | -2.46% | 18256 |
| Apr 27, 2026 | 424.50 | 430.35 | 424 | 428.35 | 0.91% | 54620 |
| Apr 24, 2026 | 432 | 434.50 | 422.10 | 424.55 | -1.72% | 31159 |
| Apr 23, 2026 | 433 | 437.15 | 431.55 | 432.30 | -0.16% | 22027 |
| Apr 22, 2026 | 440.40 | 443.95 | 433 | 433.95 | -1.46% | 43675 |
| Apr 21, 2026 | 441.05 | 445.20 | 441.05 | 442.15 | 0.25% | 28202 |
| Apr 20, 2026 | 448.25 | 448.25 | 439 | 441.50 | -1.51% | 29272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.