Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 389.85 | 392.50 | 385.65 | 391.45 | 0.41% | 11940 |
| Jun 08, 2026 | 394.45 | 394.45 | 384 | 384.80 | -2.45% | 64916 |
| Jun 05, 2026 | 399 | 399 | 395.25 | 396.15 | -0.71% | 35240 |
| Jun 04, 2026 | 389.80 | 398.25 | 388 | 395.85 | 1.55% | 73180 |
| Jun 03, 2026 | 390.75 | 394.90 | 388 | 391.20 | 0.12% | 49899 |
| Jun 02, 2026 | 385.50 | 395.55 | 379.65 | 392.35 | 1.78% | 87349 |
| Jun 01, 2026 | 394.95 | 398.30 | 383.55 | 385.55 | -2.38% | 50981 |
| May 29, 2026 | 403.15 | 406 | 391.70 | 394.45 | -2.16% | 92365 |
| May 27, 2026 | 396 | 400.80 | 392.30 | 399.75 | 0.95% | 217075 |
| May 26, 2026 | 388.75 | 399.20 | 388.40 | 393.40 | 1.20% | 1238904 |
| May 25, 2026 | 375.25 | 392.85 | 374.90 | 388.40 | 3.50% | 270842 |
| May 22, 2026 | 374.95 | 374.95 | 368.75 | 371.85 | -0.83% | 50925 |
| May 21, 2026 | 379 | 379.80 | 370.45 | 371.85 | -1.89% | 148529 |
| May 20, 2026 | 370.80 | 377 | 365.35 | 376 | 1.40% | 135062 |
| May 19, 2026 | 379.95 | 379.95 | 370.15 | 372.55 | -1.95% | 166021 |
| May 18, 2026 | 394.95 | 394.95 | 373.80 | 375.10 | -5.03% | 145188 |
| May 15, 2026 | 421.85 | 428.90 | 392.45 | 394.40 | -6.51% | 559742 |
| May 14, 2026 | 399.90 | 404 | 396.50 | 401.70 | 0.45% | 54826 |
| May 13, 2026 | 396.45 | 401.30 | 394.25 | 396.50 | 0.01% | 53614 |
| May 12, 2026 | 405 | 409.10 | 397.15 | 398.75 | -1.54% | 64664 |
| May 11, 2026 | 412.70 | 412.70 | 401.30 | 405.95 | -1.64% | 43642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.