Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.71K | 4.71K | 4.54K | 4.57K | -2.81% | 2295 |
| Jul 31, 2025 | 4.70K | 4.75K | 4.61K | 4.69K | -0.29% | 3086 |
| Jul 30, 2025 | 4.71K | 4.77K | 4.71K | 4.75K | 0.85% | 1385 |
| Jul 29, 2025 | 4.86K | 4.91K | 4.71K | 4.75K | -2.34% | 2182 |
| Jul 28, 2025 | 5.05K | 5.05K | 4.86K | 4.90K | -3.00% | 3967 |
| Jul 25, 2025 | 5.03K | 5.10K | 4.96K | 5.01K | -0.43% | 1410 |
| Jul 24, 2025 | 5.16K | 5.17K | 5.08K | 5.13K | -0.60% | 1459 |
| Jul 23, 2025 | 5.08K | 5.23K | 5.08K | 5.18K | 2.04% | 632 |
| Jul 22, 2025 | 5.22K | 5.22K | 5.16K | 5.19K | -0.52% | 354 |
| Jul 21, 2025 | 5.16K | 5.24K | 5.16K | 5.23K | 1.31% | 1232 |
| Jul 18, 2025 | 5.15K | 5.20K | 5.11K | 5.16K | 0.29% | 923 |
| Jul 17, 2025 | 5.04K | 5.14K | 5.03K | 5.13K | 1.77% | 1272 |
| Jul 16, 2025 | 5.08K | 5.14K | 5.01K | 5.03K | -0.98% | 1017 |
| Jul 15, 2025 | 5.00K | 5.08K | 5.00K | 5.08K | 1.53% | 711 |
| Jul 14, 2025 | 4.25K | 5.08K | 4.25K | 5.04K | 18.59% | 20025 |
| Jul 11, 2025 | 5.00K | 5.03K | 4.94K | 4.99K | -0.24% | 537 |
| Jul 10, 2025 | 5.02K | 5.09K | 4.99K | 5.07K | 0.94% | 689 |
| Jul 09, 2025 | 4.90K | 5.13K | 4.90K | 5.02K | 2.53% | 2136 |
| Jul 08, 2025 | 5.15K | 5.18K | 5.10K | 5.17K | 0.47% | 1194 |
| Jul 07, 2025 | 5.19K | 5.19K | 5.10K | 5.16K | -0.56% | 231 |
| Jul 04, 2025 | 5.14K | 5.19K | 5.13K | 5.16K | 0.40% | 832 |
| Jul 03, 2025 | 5.10K | 5.19K | 5.10K | 5.13K | 0.69% | 5083 |
| Jul 02, 2025 | 5.02K | 5.20K | 5.02K | 5.06K | 0.74% | 2036 |