Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.46K | 4.57K | 4.39K | 4.53K | 1.68% | 2596 |
| Apr 01, 2026 | 4.44K | 4.61K | 4.43K | 4.59K | 3.26% | 4963 |
| Mar 30, 2026 | 4.50K | 4.51K | 4.33K | 4.38K | -2.78% | 6020 |
| Mar 27, 2026 | 4.68K | 4.71K | 4.54K | 4.58K | -2.06% | 7776 |
| Mar 25, 2026 | 4.66K | 4.81K | 4.65K | 4.76K | 2.27% | 3466 |
| Mar 24, 2026 | 4.61K | 4.71K | 4.56K | 4.66K | 1.06% | 2962 |
| Mar 23, 2026 | 4.60K | 4.64K | 4.51K | 4.51K | -1.87% | 2186 |
| Mar 20, 2026 | 4.90K | 4.90K | 4.65K | 4.67K | -4.57% | 3171 |
| Mar 19, 2026 | 4.96K | 4.99K | 4.79K | 4.82K | -2.78% | 1288 |
| Mar 18, 2026 | 5.02K | 5.05K | 4.88K | 5.00K | -0.46% | 3752 |
| Mar 17, 2026 | 5.08K | 5.08K | 4.91K | 5.02K | -1.11% | 1442 |
| Mar 16, 2026 | 5.10K | 5.20K | 5.01K | 5.07K | -0.51% | 3057 |
| Mar 13, 2026 | 5.30K | 5.30K | 5.11K | 5.14K | -2.94% | 2309 |
| Mar 12, 2026 | 5.20K | 5.36K | 5.16K | 5.35K | 2.89% | 1210 |
| Mar 11, 2026 | 5.45K | 5.45K | 5.29K | 5.31K | -2.42% | 1037 |
| Mar 10, 2026 | 5.42K | 5.56K | 5.35K | 5.45K | 0.56% | 3177 |
| Mar 09, 2026 | 5.30K | 5.53K | 5.17K | 5.42K | 2.24% | 1980 |
| Mar 06, 2026 | 5.35K | 5.61K | 5.33K | 5.35K | -0.10% | 2294 |
| Mar 05, 2026 | 5.60K | 5.61K | 5.38K | 5.59K | -0.23% | 3519 |
| Mar 04, 2026 | 5.15K | 5.64K | 5.10K | 5.45K | 5.85% | 7310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.