Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 301 | 303.80 | 300.90 | 302.70 | 0.56% | 0 |
| Apr 01, 2026 | 295.85 | 303.95 | 295.75 | 302.75 | 2.33% | 188 |
| Mar 31, 2026 | 298 | 299.50 | 295.55 | 297.15 | -0.29% | 40 |
| Mar 30, 2026 | 299.40 | 305.30 | 295.15 | 296.10 | -1.10% | 0 |
| Mar 27, 2026 | 307.85 | 308.40 | 300.20 | 300.40 | -2.42% | 0 |
| Mar 26, 2026 | 303.80 | 308.85 | 303.05 | 307.75 | 1.30% | 18 |
| Mar 25, 2026 | 298.85 | 305.50 | 298.60 | 305.05 | 2.07% | 40 |
| Mar 24, 2026 | 298.80 | 300.40 | 297.25 | 298.55 | -0.08% | 0 |
| Mar 23, 2026 | 296.70 | 302.60 | 293 | 298.40 | 0.57% | 254 |
| Mar 20, 2026 | 301.70 | 303.10 | 297.45 | 299.05 | -0.88% | 16 |
| Mar 19, 2026 | 307.30 | 307.55 | 299.40 | 301.15 | -2.00% | 67 |
| Mar 18, 2026 | 308.45 | 310.45 | 306.80 | 307.60 | -0.28% | 0 |
| Mar 17, 2026 | 307.15 | 309.25 | 306.05 | 308.15 | 0.33% | 3 |
| Mar 16, 2026 | 307.60 | 310.40 | 306.15 | 307.40 | -0.07% | 0 |
| Mar 13, 2026 | 307.95 | 311.95 | 306.70 | 307.05 | -0.29% | 0 |
| Mar 12, 2026 | 304.75 | 309.70 | 303.30 | 307.75 | 0.98% | 18 |
| Mar 11, 2026 | 305.15 | 306.60 | 303.45 | 305.05 | -0.03% | 20 |
| Mar 10, 2026 | 311.05 | 312.60 | 305.35 | 305.50 | -1.78% | 0 |
| Mar 09, 2026 | 315 | 318.90 | 307.95 | 310.95 | -1.29% | 48 |
| Mar 06, 2026 | 309.80 | 313.50 | 307.45 | 311.95 | 0.69% | 8 |
| Mar 05, 2026 | 314 | 314.90 | 306.60 | 311.05 | -0.94% | 10 |
| Mar 04, 2026 | 314.10 | 316 | 310.60 | 314.10 | 0 | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.