Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 287.90 | 287.90 | 287.05 | 287.05 | -0.30% | 6 |
| Dec 12, 2025 | 290.30 | 290.30 | 287.30 | 287.30 | -1.03% | 17 |
| Dec 11, 2025 | 291.50 | 293.55 | 291.50 | 293.55 | 0.70% | 2 |
| Dec 10, 2025 | 286.40 | 286.40 | 286.40 | 286.40 | 0 | 0 |
| Dec 09, 2025 | 287.50 | 288.30 | 287.50 | 288.30 | 0.28% | 0 |
| Dec 08, 2025 | 288.15 | 288.40 | 288.15 | 288.40 | 0.09% | 15 |
| Dec 05, 2025 | 292.10 | 292.20 | 288.60 | 288.60 | -1.20% | 0 |
| Dec 04, 2025 | 289.25 | 292.10 | 289.25 | 292.10 | 0.99% | 30 |
| Dec 03, 2025 | 287.60 | 288.05 | 286.85 | 288.05 | 0.16% | 27 |
| Dec 02, 2025 | 285.05 | 289.75 | 285.05 | 289.75 | 1.65% | 0 |
| Dec 01, 2025 | 293.20 | 293.20 | 288.10 | 288.10 | -1.74% | 250 |
| Nov 28, 2025 | 293.70 | 293.85 | 293.55 | 293.85 | 0.05% | 24 |
| Nov 27, 2025 | 292.25 | 292.25 | 292.25 | 292.25 | 0 | 30 |
| Nov 26, 2025 | 293.50 | 293.50 | 293.45 | 293.45 | -0.02% | 0 |
| Nov 25, 2025 | 292.40 | 295.60 | 292.40 | 295.60 | 1.09% | 0 |
| Nov 24, 2025 | 294.50 | 294.50 | 292.80 | 292.80 | -0.58% | 0 |
| Nov 21, 2025 | 293.50 | 294.10 | 293.50 | 294.10 | 0.20% | 15 |
| Nov 20, 2025 | 297.75 | 299.35 | 297.50 | 299.35 | 0.54% | 33 |
| Nov 19, 2025 | 293.60 | 294.30 | 293.60 | 294.30 | 0.24% | 10 |
| Nov 18, 2025 | 295.30 | 295.30 | 293 | 293.75 | -0.52% | 88 |
| Nov 17, 2025 | 295.85 | 295.85 | 295.85 | 295.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.