Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 295.40 | 296.10 | 292.90 | 294.10 | -0.44% | 26 |
| May 07, 2026 | 294.80 | 296.80 | 292.70 | 295.30 | 0.17% | 10 |
| May 06, 2026 | 296.50 | 297.60 | 292.50 | 296 | -0.17% | 0 |
| May 05, 2026 | 298 | 299.70 | 294.20 | 298.40 | 0.13% | 5 |
| May 04, 2026 | 293.50 | 301.30 | 293.40 | 297.80 | 1.47% | 34 |
| Apr 30, 2026 | 288.10 | 293.90 | 287 | 293.20 | 1.77% | 0 |
| Apr 29, 2026 | 268.70 | 297.30 | 266.20 | 289.80 | 7.85% | 114 |
| Apr 28, 2026 | 266 | 268.10 | 262.20 | 267.10 | 0.41% | 100 |
| Apr 27, 2026 | 265.80 | 269.80 | 265.60 | 266.40 | 0.23% | 7 |
| Apr 24, 2026 | 270.90 | 273.10 | 265.70 | 267.30 | -1.33% | 3 |
| Apr 23, 2026 | 273.20 | 275.40 | 269.70 | 272.30 | -0.33% | 3 |
| Apr 22, 2026 | 276.70 | 279.50 | 272.10 | 273 | -1.34% | 4 |
| Apr 21, 2026 | 281.20 | 282.60 | 275.90 | 277.40 | -1.35% | 64 |
| Apr 20, 2026 | 283.10 | 285.60 | 281 | 281.60 | -0.53% | 40 |
| Apr 17, 2026 | 283.50 | 285.80 | 282.90 | 284.90 | 0.49% | 9 |
| Apr 16, 2026 | 286.10 | 288.50 | 282 | 283.60 | -0.87% | 2 |
| Apr 15, 2026 | 289.10 | 289.10 | 286.10 | 287.40 | -0.59% | 5 |
| Apr 14, 2026 | 288.50 | 289 | 286.30 | 287.70 | -0.28% | 14 |
| Apr 13, 2026 | 284.80 | 289.50 | 284.70 | 289.50 | 1.65% | 7 |
| Apr 10, 2026 | 292.10 | 292.10 | 284.50 | 284.50 | -2.60% | 150 |
| Apr 09, 2026 | 298.70 | 299.20 | 293.50 | 293.50 | -1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.