Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 30.91 | 30.91 | 29.14 | 29.14 | -5.73% | 50 |
| Oct 21, 2026 | 32.10 | 32.19 | 31.98 | 32.19 | 0.28% | 100 |
| Oct 20, 2026 | 32.10 | 32.10 | 31.27 | 31.37 | -2.27% | 0 |
| Oct 19, 2026 | 33.43 | 33.43 | 32.42 | 32.59 | -2.51% | 20 |
| Oct 16, 2026 | 34.51 | 34.51 | 32.39 | 32.46 | -5.94% | 0 |
| Oct 15, 2026 | 34.04 | 34.04 | 33.36 | 33.36 | -2.00% | 0 |
| Oct 14, 2026 | 34.57 | 35.41 | 34.57 | 35.04 | 1.36% | 0 |
| Oct 13, 2026 | 34.82 | 34.91 | 34.56 | 34.57 | -0.72% | 0 |
| Oct 12, 2026 | 36.60 | 36.64 | 35.50 | 35.50 | -3.01% | 0 |
| Oct 09, 2026 | 36.66 | 37.51 | 36.50 | 36.50 | -0.44% | 0 |
| Oct 08, 2026 | 38.06 | 38.06 | 35.82 | 35.82 | -5.89% | 0 |
| Oct 07, 2026 | 38.89 | 39.36 | 37.98 | 37.98 | -2.34% | 0 |
| Oct 06, 2026 | 39.20 | 40.06 | 38.75 | 39.23 | 0.08% | 0 |
| Oct 05, 2026 | 39.54 | 39.54 | 38.87 | 39.14 | -1.01% | 0 |
| Oct 02, 2026 | 37.02 | 39.36 | 37.02 | 39.19 | 5.86% | 0 |
| Oct 01, 2026 | 38.50 | 38.50 | 36.37 | 36.86 | -4.26% | 0 |
| Sep 30, 2026 | 36.81 | 37.81 | 36.81 | 37.79 | 2.66% | 0 |
| Sep 29, 2026 | 34.99 | 37.36 | 34.99 | 36.25 | 3.60% | 0 |
| Sep 28, 2026 | 34.34 | 35.09 | 33.86 | 35.09 | 2.18% | 0 |
| Sep 25, 2026 | 35.62 | 35.62 | 34.78 | 34.93 | -1.94% | 0 |
| Sep 24, 2026 | 35.51 | 35.58 | 34.88 | 35.27 | -0.68% | 0 |
| Sep 23, 2026 | 36.68 | 36.90 | 35.87 | 35.87 | -2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.