Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.40 | 33.27 | 32.21 | 33.27 | 2.69% | 50 |
| Apr 01, 2026 | 33.52 | 33.69 | 33.26 | 33.49 | -0.09% | 150 |
| Mar 31, 2026 | 32.30 | 32.87 | 31.61 | 32.87 | 1.76% | 2140 |
| Mar 30, 2026 | 33.31 | 34.03 | 32.12 | 32.12 | -3.57% | 0 |
| Mar 27, 2026 | 35.52 | 35.52 | 32.66 | 33.28 | -6.31% | 1000 |
| Mar 26, 2026 | 36.06 | 36.06 | 35.07 | 35.07 | -2.75% | 0 |
| Mar 25, 2026 | 34 | 36.37 | 34 | 36.15 | 6.32% | 1150 |
| Mar 24, 2026 | 34.30 | 34.30 | 33.13 | 33.35 | -2.77% | 1200 |
| Mar 23, 2026 | 31.03 | 34.57 | 31.03 | 33.92 | 9.31% | 0 |
| Mar 20, 2026 | 33.23 | 34.19 | 32.49 | 32.49 | -2.23% | 30 |
| Mar 19, 2026 | 33.17 | 33.45 | 32.60 | 32.63 | -1.63% | 2200 |
| Mar 18, 2026 | 34.49 | 34.77 | 34.06 | 34.15 | -0.99% | 78 |
| Mar 17, 2026 | 33.16 | 33.91 | 32.71 | 33.91 | 2.26% | 0 |
| Mar 16, 2026 | 32.76 | 33.91 | 32.76 | 33.26 | 1.53% | 170 |
| Mar 13, 2026 | 32.16 | 32.34 | 31.88 | 32.34 | 0.56% | 0 |
| Mar 12, 2026 | 32.99 | 33.03 | 31.92 | 32.38 | -1.85% | 400 |
| Mar 11, 2026 | 31.30 | 33.59 | 31.30 | 33.12 | 5.81% | 1000 |
| Mar 10, 2026 | 29.11 | 31.55 | 29.11 | 31.29 | 7.49% | 250 |
| Mar 09, 2026 | 26.91 | 29.01 | 26.91 | 28.47 | 5.80% | 139 |
| Mar 06, 2026 | 29.36 | 29.88 | 28.80 | 28.80 | -1.91% | 0 |
| Mar 05, 2026 | 30.26 | 31.06 | 28.75 | 28.75 | -4.99% | 301 |
| Mar 04, 2026 | 28.61 | 30.95 | 28.61 | 30.43 | 6.36% | 1183 |
| Mar 03, 2026 | 29.32 | 29.35 | 28.07 | 28.82 | -1.71% | 310 |
| Mar 02, 2026 | 26.53 | 29.25 | 26.53 | 29.25 | 10.25% | 718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.