Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.40 | 35.34 | 34.40 | 34.63 | 0.67% | 0 |
| Sep 17, 2026 | 34.17 | 34.76 | 33.96 | 34.27 | 0.29% | 579 |
| Sep 16, 2026 | 33.56 | 34.17 | 33.56 | 33.98 | 1.25% | 0 |
| Sep 15, 2026 | 33.22 | 33.34 | 32.87 | 33.16 | -0.18% | 27 |
| Sep 14, 2026 | 35.52 | 35.52 | 33.32 | 33.50 | -5.69% | 75 |
| Sep 11, 2026 | 36.79 | 37.42 | 36.19 | 37.35 | 1.52% | 0 |
| Sep 10, 2026 | 37.58 | 37.71 | 36.51 | 36.63 | -2.53% | 0 |
| Sep 09, 2026 | 37.97 | 37.97 | 37.21 | 37.58 | -1.03% | 0 |
| Sep 08, 2026 | 38.99 | 38.99 | 37.68 | 38.06 | -2.39% | 0 |
| Sep 07, 2026 | 36.36 | 38.84 | 36.36 | 38.84 | 6.82% | 0 |
| Sep 04, 2026 | 35.84 | 36.51 | 35.84 | 36.10 | 0.73% | 0 |
| Sep 03, 2026 | 35.89 | 36.05 | 35.07 | 35.37 | -1.45% | 0 |
| Sep 02, 2026 | 34.62 | 35.62 | 34.62 | 35.58 | 2.77% | 0 |
| Sep 01, 2026 | 35.86 | 35.93 | 34.75 | 34.77 | -3.04% | 0 |
| Aug 31, 2026 | 36.31 | 36.31 | 35.62 | 35.62 | -1.90% | 0 |
| Aug 28, 2026 | 37.07 | 37.11 | 36.30 | 36.30 | -2.08% | 0 |
| Aug 27, 2026 | 37.70 | 38.09 | 36.86 | 36.86 | -2.23% | 0 |
| Aug 26, 2026 | 37.26 | 37.26 | 36.04 | 36.49 | -2.07% | 0 |
| Aug 25, 2026 | 37.05 | 37.27 | 37.05 | 37.22 | 0.46% | 0 |
| Aug 24, 2026 | 36.91 | 37.44 | 36.67 | 36.67 | -0.65% | 50 |
| Aug 21, 2026 | 37.52 | 38.06 | 37.46 | 37.47 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.