Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 37.52 | 38.06 | 37.46 | 37.47 | -0.13% | 0 |
| Aug 20, 2026 | 37.76 | 37.76 | 37.08 | 37.57 | -0.50% | 0 |
| Aug 19, 2026 | 37.75 | 38.24 | 37.33 | 37.33 | -1.11% | 0 |
| Aug 18, 2026 | 41.56 | 41.56 | 38.60 | 38.60 | -7.12% | 10 |
| Aug 17, 2026 | 41.83 | 42.24 | 41.83 | 41.97 | 0.33% | 0 |
| Aug 14, 2026 | 41.72 | 41.76 | 41.20 | 41.20 | -1.25% | 0 |
| Aug 13, 2026 | 43.46 | 43.46 | 41.29 | 41.75 | -3.93% | 0 |
| Aug 12, 2026 | 42.35 | 43.67 | 42.35 | 43.38 | 2.43% | 500 |
| Aug 11, 2026 | 41.05 | 42.13 | 41.05 | 41.87 | 2.00% | 0 |
| Aug 10, 2026 | 40.63 | 40.93 | 40.31 | 40.31 | -0.79% | 20 |
| Aug 07, 2026 | 38.84 | 40.45 | 38.84 | 39.96 | 2.88% | 0 |
| Aug 06, 2026 | 38.02 | 38.88 | 38.02 | 38.88 | 2.26% | 0 |
| Aug 05, 2026 | 38.98 | 38.98 | 37.97 | 37.97 | -2.59% | 0 |
| Aug 04, 2026 | 37.71 | 38.72 | 37.71 | 38.72 | 2.68% | 19 |
| Aug 03, 2026 | 37.14 | 37.70 | 36.23 | 37.70 | 1.51% | 300 |
| Jul 31, 2026 | 36.42 | 37.81 | 36.32 | 36.32 | -0.27% | 0 |
| Jul 30, 2026 | 34.32 | 35.61 | 32.69 | 34.97 | 1.89% | 1283 |
| Jul 29, 2026 | 32.42 | 34.23 | 32.42 | 33.11 | 2.13% | 25 |
| Jul 28, 2026 | 37.53 | 37.53 | 34.11 | 34.27 | -8.69% | 627 |
| Jul 27, 2026 | 40.90 | 40.90 | 38.32 | 38.32 | -6.31% | 0 |
| Jul 24, 2026 | 40.06 | 40.30 | 39.76 | 40.13 | 0.17% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.