Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 895.35 | 906.20 | 872.20 | 877.20 | -2.03% | 509518 |
| Jun 04, 2026 | 901.60 | 903.60 | 891 | 892.45 | -1.01% | 285079 |
| Jun 03, 2026 | 925.50 | 925.60 | 893.20 | 906.30 | -2.07% | 418105 |
| Jun 02, 2026 | 905 | 931.50 | 904 | 925.60 | 2.28% | 589573 |
| Jun 01, 2026 | 919 | 929.60 | 899 | 906.45 | -1.37% | 494645 |
| May 29, 2026 | 922.50 | 927.60 | 885.70 | 908.25 | -1.54% | 407322 |
| May 28, 2026 | 917.50 | 917.50 | 917.50 | 917.50 | 0 | 0 |
| May 27, 2026 | 925.55 | 927.30 | 915.25 | 917.50 | -0.87% | 153501 |
| May 26, 2026 | 921 | 932 | 917.20 | 925.55 | 0.49% | 336958 |
| May 25, 2026 | 910 | 925 | 902.65 | 918.05 | 0.88% | 365567 |
| May 22, 2026 | 903.95 | 911 | 890.55 | 901.70 | -0.25% | 235998 |
| May 21, 2026 | 909 | 912.50 | 897.50 | 902.25 | -0.74% | 108610 |
| May 20, 2026 | 900.20 | 914.40 | 895 | 905.05 | 0.54% | 198055 |
| May 19, 2026 | 875.25 | 910.40 | 875.25 | 905.85 | 3.50% | 371270 |
| May 18, 2026 | 870.70 | 879.40 | 856.30 | 876.45 | 0.66% | 182249 |
| May 15, 2026 | 876.25 | 884.75 | 869 | 870.70 | -0.63% | 122437 |
| May 14, 2026 | 889.50 | 893.70 | 870 | 871.85 | -1.98% | 267979 |
| May 13, 2026 | 898 | 902 | 877.05 | 886.55 | -1.28% | 294459 |
| May 12, 2026 | 919.95 | 921.95 | 884 | 903.45 | -1.79% | 494759 |
| May 11, 2026 | 904.70 | 927.60 | 881.05 | 919.75 | 1.66% | 603457 |
| May 08, 2026 | 896 | 919.50 | 894 | 904.70 | 0.97% | 376693 |
| May 07, 2026 | 903 | 904 | 887 | 894.40 | -0.95% | 372760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.