Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111.70K | 111.80K | 99.50K | 101.80K | -8.86% | 965382 |
| Apr 01, 2026 | 106.60K | 110.80K | 104.50K | 108.60K | 1.88% | 724560 |
| Mar 31, 2026 | 100.50K | 101.60K | 96.30K | 98K | -2.49% | 891911 |
| Mar 30, 2026 | 104.10K | 105.30K | 101.90K | 104.50K | 0.38% | 616027 |
| Mar 27, 2026 | 110.10K | 115K | 106.80K | 115K | 4.45% | 878951 |
| Mar 26, 2026 | 119.40K | 121K | 114.90K | 115K | -3.69% | 700057 |
| Mar 25, 2026 | 123.30K | 127.40K | 119.40K | 120.30K | -2.43% | 904992 |
| Mar 24, 2026 | 123.30K | 128.60K | 118.10K | 120.20K | -2.51% | 1008600 |
| Mar 23, 2026 | 121.60K | 122.50K | 115.10K | 115.50K | -5.02% | 974251 |
| Mar 20, 2026 | 131.20K | 131.50K | 125.40K | 126.80K | -3.35% | 1707706 |
| Mar 19, 2026 | 120.30K | 132.50K | 119.80K | 129.50K | 7.65% | 2112449 |
| Mar 18, 2026 | 118.20K | 125.70K | 117.60K | 125.10K | 5.84% | 1988731 |
| Mar 17, 2026 | 109K | 118.70K | 108.20K | 114.30K | 4.86% | 1423682 |
| Mar 16, 2026 | 107.10K | 110.30K | 103.10K | 105.80K | -1.21% | 535080 |
| Mar 13, 2026 | 104.20K | 108.20K | 104K | 107.10K | 2.78% | 517517 |
| Mar 12, 2026 | 109.70K | 113.90K | 107K | 108.80K | -0.82% | 497037 |
| Mar 11, 2026 | 115.70K | 115.80K | 108K | 110K | -4.93% | 774154 |
| Mar 10, 2026 | 111.30K | 115.60K | 109.10K | 113.70K | 2.16% | 1025140 |
| Mar 09, 2026 | 104.60K | 108K | 99.60K | 103.60K | -0.96% | 1095027 |
| Mar 06, 2026 | 113.30K | 116.20K | 107.20K | 114.60K | 1.15% | 955674 |
| Mar 05, 2026 | 109.10K | 119.30K | 108.40K | 115.60K | 5.96% | 1854375 |
| Mar 04, 2026 | 110.40K | 117.30K | 98.20K | 98.80K | -10.51% | 1879141 |
| Mar 03, 2026 | 125.50K | 129.20K | 115K | 115K | -8.37% | 2110379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.