Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.85000002 | 0.88000000 | 0.85000002 | 0.87000000 | 2.35% | 8000 |
| Dec 15, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 500 |
| Dec 12, 2025 | 0.80000001 | 0.83999997 | 0.80000001 | 0.83999997 | 5.00% | 500 |
| Nov 24, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 478 |
| Nov 20, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 500 |
| Nov 18, 2025 | 0.56999999 | 0.58999997 | 0.52999997 | 0.55000001 | -3.51% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan.