Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 192.94 | 194.66 | 192.94 | 194.66 | 0.89% | 3 |
| Jul 16, 2025 | 192.62 | 192.74 | 191.08 | 191.08 | -0.80% | 165 |
| Jul 15, 2025 | 194.58 | 194.58 | 193.78 | 193.78 | -0.41% | 347 |
| Jul 14, 2025 | 192.40 | 193.44 | 192.40 | 193.44 | 0.54% | 10 |
| Jul 11, 2025 | 195.24 | 195.24 | 193.58 | 193.58 | -0.85% | 1 |
| Jul 10, 2025 | 195.32 | 196.04 | 195.32 | 196.04 | 0.37% | 73 |
| Jul 09, 2025 | 193.18 | 194.70 | 193.18 | 194.60 | 0.74% | 21 |
| Jul 08, 2025 | 192.84 | 193.84 | 192.28 | 193.84 | 0.52% | 18 |
| Jul 07, 2025 | 192 | 192.76 | 192 | 192.76 | 0.40% | 15 |
| Jul 04, 2025 | 191.50 | 191.94 | 190.98 | 191.66 | 0.08% | 7 |
| Jul 03, 2025 | 192.24 | 192.48 | 191.68 | 192.48 | 0.12% | 163 |
| Jul 02, 2025 | 191.82 | 191.82 | 190.62 | 191.52 | -0.16% | 163 |
| Jul 01, 2025 | 192.88 | 192.88 | 191 | 191 | -0.97% | 320 |
| Jun 30, 2025 | 192.78 | 192.96 | 191.54 | 191.54 | -0.64% | 1 |
| Jun 27, 2025 | 191.46 | 192.60 | 191.46 | 192.60 | 0.60% | 292 |
| Jun 26, 2025 | 190.40 | 190.40 | 190.04 | 190.04 | -0.19% | 292 |
| Jun 25, 2025 | 191.24 | 191.24 | 189.68 | 189.68 | -0.82% | 298 |
| Jun 24, 2025 | 192.22 | 192.22 | 191 | 191.14 | -0.56% | 68 |
| Jun 23, 2025 | 189.12 | 189.30 | 188.46 | 188.86 | -0.14% | 84 |
| Jun 20, 2025 | 190.30 | 191 | 189.28 | 189.56 | -0.39% | 206 |
| Jun 19, 2025 | 190.14 | 190.14 | 189.40 | 189.40 | -0.39% | 7 |
| Jun 18, 2025 | 191.74 | 192.04 | 191.20 | 192.04 | 0.16% | 7 |