Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 16.87 | 16.87 | 16.74 | 16.85 | -0.15% | 16553 |
| May 21, 2026 | 16.71 | 16.74 | 16.63 | 16.63 | -0.45% | 14034 |
| May 20, 2026 | 16.29 | 16.67 | 16.29 | 16.67 | 2.36% | 240812 |
| May 19, 2026 | 16.32 | 16.45 | 16.25 | 16.27 | -0.31% | 1946 |
| May 18, 2026 | 16.63 | 16.77 | 16.48 | 16.48 | -0.92% | 150084 |
| May 15, 2026 | 16.74 | 16.78 | 16.52 | 16.63 | -0.64% | 23935 |
| May 14, 2026 | 17.08 | 17.17 | 17.04 | 17.17 | 0.50% | 10059 |
| May 13, 2026 | 17.01 | 17.08 | 16.90 | 17.07 | 0.35% | 3723 |
| May 12, 2026 | 16.94 | 16.94 | 16.63 | 16.63 | -1.80% | 3886 |
| May 11, 2026 | 17.17 | 17.29 | 17.13 | 17.29 | 0.70% | 10057 |
| May 08, 2026 | 17.07 | 17.22 | 17.00 | 17.20 | 0.81% | 229380 |
| May 07, 2026 | 17.17 | 17.27 | 17.08 | 17.08 | -0.47% | 935 |
| May 06, 2026 | 16.86 | 17.17 | 16.82 | 17.09 | 1.41% | 56132 |
| May 05, 2026 | 16.36 | 16.63 | 16.32 | 16.63 | 1.62% | 59202 |
| May 01, 2026 | 16.24 | 16.34 | 16.09 | 16.33 | 0.54% | 16908 |
| Apr 30, 2026 | 15.92 | 16.09 | 15.89 | 16.09 | 1.08% | 1452 |
| Apr 29, 2026 | 16.11 | 16.13 | 15.98 | 15.98 | -0.84% | 5631 |
| Apr 28, 2026 | 16.11 | 16.11 | 15.92 | 15.92 | -1.18% | 2107 |
| Apr 27, 2026 | 16.18 | 16.26 | 16.15 | 16.15 | -0.15% | 9675 |
| Apr 24, 2026 | 15.99 | 16.14 | 15.95 | 16.13 | 0.88% | 11880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.