Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.52 | 11.54 | 11.47 | 11.47 | -0.41% | 1799 |
| May 29, 2025 | 11.64 | 11.70 | 11.58 | 11.60 | -0.34% | 348732 |
| May 28, 2025 | 11.61 | 11.62 | 11.57 | 11.57 | -0.39% | 436 |
| May 27, 2025 | 11.64 | 11.70 | 11.59 | 11.61 | -0.21% | 17054 |
| May 23, 2025 | 11.69 | 11.69 | 11.55 | 11.62 | -0.56% | 83435 |
| May 22, 2025 | 11.63 | 11.63 | 11.57 | 11.61 | -0.17% | 7040 |
| May 21, 2025 | 11.70 | 11.74 | 11.68 | 11.73 | 0.32% | 1751 |
| May 20, 2025 | 11.65 | 11.66 | 11.64 | 11.65 | 0.06% | 1802 |
| May 19, 2025 | 11.60 | 11.67 | 11.60 | 11.67 | 0.56% | 18998 |
| May 16, 2025 | 11.68 | 11.71 | 11.65 | 11.65 | -0.30% | 77679 |
| May 15, 2025 | 11.67 | 11.70 | 11.65 | 11.67 | 0.04% | 122381 |
| May 14, 2025 | 11.68 | 11.75 | 11.68 | 11.74 | 0.58% | 704 |
| May 13, 2025 | 11.53 | 11.62 | 11.48 | 11.62 | 0.76% | 324 |
| May 12, 2025 | 11.58 | 11.68 | 11.56 | 11.57 | -0.06% | 5003 |
| May 09, 2025 | 11.39 | 11.39 | 11.34 | 11.34 | -0.42% | 12 |
| May 08, 2025 | 11.34 | 11.34 | 11.28 | 11.29 | -0.40% | 3667 |
| May 07, 2025 | 11.39 | 11.41 | 11.34 | 11.34 | -0.48% | 42837 |
| May 06, 2025 | 11.44 | 11.48 | 11.37 | 11.48 | 0.37% | 6385 |
| May 02, 2025 | 11.39 | 11.47 | 11.37 | 11.40 | 0.09% | 163798 |