Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15.87 | 16.29 | 15.87 | 16.26 | 2.44% | 12257 |
| Apr 16, 2026 | 16 | 16.02 | 15.85 | 15.94 | -0.41% | 1492 |
| Apr 15, 2026 | 15.81 | 15.89 | 15.76 | 15.85 | 0.25% | 29671 |
| Apr 14, 2026 | 15.66 | 15.81 | 15.66 | 15.79 | 0.86% | 26041 |
| Apr 13, 2026 | 15.27 | 15.39 | 15.26 | 15.38 | 0.70% | 8942 |
| Apr 10, 2026 | 15.40 | 15.50 | 15.39 | 15.46 | 0.41% | 1165 |
| Apr 09, 2026 | 15.24 | 15.30 | 15.17 | 15.27 | 0.20% | 91742 |
| Apr 08, 2026 | 15.37 | 15.53 | 15.34 | 15.36 | -0.05% | 32471 |
| Apr 07, 2026 | 14.64 | 14.67 | 14.38 | 14.43 | -1.47% | 60668 |
| Apr 02, 2026 | 14.23 | 14.47 | 14.18 | 14.39 | 1.18% | 29901 |
| Apr 01, 2026 | 14.66 | 14.70 | 14.50 | 14.66 | -0.03% | 119432 |
| Mar 31, 2026 | 13.91 | 14.10 | 13.87 | 14.08 | 1.26% | 74294 |
| Mar 30, 2026 | 14.12 | 14.16 | 13.99 | 14.07 | -0.39% | 93640 |
| Mar 27, 2026 | 14.26 | 14.28 | 14.07 | 14.08 | -1.26% | 130295 |
| Mar 26, 2026 | 14.45 | 14.45 | 14.26 | 14.26 | -1.31% | 202712 |
| Mar 25, 2026 | 14.67 | 14.72 | 14.56 | 14.67 | 0.02% | 41763 |
| Mar 24, 2026 | 14.51 | 14.52 | 14.29 | 14.45 | -0.38% | 66087 |
| Mar 23, 2026 | 13.96 | 14.78 | 13.86 | 14.41 | 3.24% | 80560 |
| Mar 20, 2026 | 14.65 | 14.68 | 14.29 | 14.30 | -2.41% | 52842 |
| Mar 19, 2026 | 14.61 | 14.62 | 14.34 | 14.55 | -0.43% | 99182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.