Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.32 | 12.34 | 12.28 | 12.28 | -0.28% | 16245 |
| Jul 10, 2025 | 12.32 | 12.36 | 12.26 | 12.29 | -0.24% | 326031 |
| Jul 09, 2025 | 12.30 | 12.31 | 12.26 | 12.26 | -0.26% | 105887 |
| Jul 08, 2025 | 12.33 | 12.34 | 12.29 | 12.29 | -0.28% | 18257 |
| Jul 07, 2025 | 12.25 | 12.30 | 12.25 | 12.29 | 0.33% | 79334 |
| Jul 04, 2025 | 12.29 | 12.30 | 12.29 | 12.30 | 0.06% | 3148 |
| Jul 03, 2025 | 12.39 | 12.41 | 12.34 | 12.41 | 0.22% | 261343 |
| Jul 02, 2025 | 12.27 | 12.33 | 12.26 | 12.31 | 0.33% | 48745 |
| Jul 01, 2025 | 12.30 | 12.32 | 12.28 | 12.28 | -0.14% | 40110 |
| Jun 30, 2025 | 12.24 | 12.25 | 12.21 | 12.24 | -0.04% | 134947 |
| Jun 27, 2025 | 12.31 | 12.31 | 12.26 | 12.27 | -0.32% | 12 |
| Jun 26, 2025 | 12.25 | 12.28 | 12.25 | 12.28 | 0.20% | 14455 |
| Jun 25, 2025 | 12.21 | 12.23 | 12.19 | 12.20 | -0.08% | 4498 |
| Jun 24, 2025 | 12.11 | 12.18 | 12.07 | 12.17 | 0.50% | 23418 |
| Jun 23, 2025 | 11.75 | 11.83 | 11.75 | 11.83 | 0.68% | 14543 |
| Jun 20, 2025 | 11.88 | 11.92 | 11.80 | 11.82 | -0.51% | 180186 |
| Jun 19, 2025 | 11.75 | 11.77 | 11.68 | 11.68 | -0.53% | 5104 |
| Jun 18, 2025 | 11.87 | 11.92 | 11.86 | 11.89 | 0.13% | 6827 |
| Jun 17, 2025 | 11.97 | 11.97 | 11.92 | 11.93 | -0.33% | 102147 |
| Jun 16, 2025 | 11.96 | 12.07 | 11.96 | 12.05 | 0.79% | 117798 |