Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 11.39 | 11.39 | 11.34 | 11.34 | -0.42% | 12 |
| May 08, 2025 | 11.34 | 11.34 | 11.28 | 11.29 | -0.40% | 3667 |
| May 07, 2025 | 11.39 | 11.41 | 11.34 | 11.34 | -0.48% | 42837 |
| May 06, 2025 | 11.44 | 11.48 | 11.37 | 11.48 | 0.37% | 6385 |
| May 02, 2025 | 11.39 | 11.47 | 11.37 | 11.40 | 0.09% | 163798 |
| May 01, 2025 | 11.25 | 11.25 | 11.13 | 11.13 | -1.02% | 39 |
| Apr 30, 2025 | 11.15 | 11.16 | 11.03 | 11.04 | -0.92% | 6613 |
| Apr 29, 2025 | 11.07 | 11.09 | 11.03 | 11.07 | -0.02% | 37736 |
| Apr 28, 2025 | 11.07 | 11.07 | 10.99 | 10.99 | -0.70% | 1084 |
| Apr 25, 2025 | 11.01 | 11.01 | 10.94 | 10.96 | -0.45% | 47894 |
| Apr 24, 2025 | 10.88 | 11.02 | 10.88 | 11.01 | 1.20% | 3627 |
| Apr 23, 2025 | 10.95 | 11.04 | 10.88 | 10.98 | 0.27% | 37330 |
| Apr 22, 2025 | 10.83 | 10.83 | 10.73 | 10.81 | -0.16% | 72570 |
| Apr 17, 2025 | 10.69 | 10.71 | 10.67 | 10.67 | -0.16% | 32879 |
| Apr 16, 2025 | 10.56 | 10.66 | 10.56 | 10.66 | 0.95% | 3185 |
| Apr 15, 2025 | 10.72 | 10.74 | 10.69 | 10.73 | 0.12% | 23794 |
| Apr 14, 2025 | 10.66 | 10.72 | 10.65 | 10.70 | 0.45% | 63566 |
| Apr 11, 2025 | 10.46 | 10.52 | 10.42 | 10.42 | -0.33% | 579 |