Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 628.10 | 678.95 | 620 | 678.95 | 8.10% | 42270 |
| Apr 01, 2026 | 624 | 646.65 | 624 | 646.65 | 3.63% | 18578 |
| Mar 30, 2026 | 623.45 | 642 | 615.90 | 615.90 | -1.21% | 34153 |
| Mar 27, 2026 | 668 | 679 | 645.35 | 648.30 | -2.95% | 52429 |
| Mar 25, 2026 | 689.95 | 701 | 672 | 679.30 | -1.54% | 33697 |
| Mar 24, 2026 | 685 | 692 | 670.50 | 680.60 | -0.64% | 28187 |
| Mar 23, 2026 | 686.50 | 696.10 | 661.30 | 663.35 | -3.37% | 48656 |
| Mar 20, 2026 | 719 | 727.90 | 682 | 696.10 | -3.18% | 24490 |
| Mar 19, 2026 | 701.50 | 760 | 695 | 702.05 | 0.08% | 49506 |
| Mar 18, 2026 | 724.95 | 747 | 702.50 | 725.05 | 0.01% | 41987 |
| Mar 17, 2026 | 733 | 765 | 709 | 717.75 | -2.08% | 32705 |
| Mar 16, 2026 | 690.10 | 735.95 | 665.95 | 729.50 | 5.71% | 80573 |
| Mar 13, 2026 | 748.50 | 748.50 | 697.50 | 700.95 | -6.35% | 39545 |
| Mar 12, 2026 | 742 | 749.90 | 718 | 734.20 | -1.05% | 31944 |
| Mar 11, 2026 | 746 | 783.25 | 731.50 | 753.70 | 1.03% | 56017 |
| Mar 10, 2026 | 740 | 746.75 | 721.20 | 746.75 | 0.91% | 47870 |
| Mar 09, 2026 | 652 | 711.20 | 643.50 | 711.20 | 9.08% | 54454 |
| Mar 06, 2026 | 680 | 717.50 | 670 | 677.35 | -0.39% | 37365 |
| Mar 05, 2026 | 680.85 | 697.80 | 641.10 | 685.35 | 0.66% | 38485 |
| Mar 04, 2026 | 676.10 | 693.95 | 669.60 | 670.85 | -0.78% | 44011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.