Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 37.38 | 37.98 | 36.80 | 36.80 | -1.55% | 11015747 |
| Apr 30, 2026 | 36.08 | 37.80 | 34.99 | 36.81 | 2.02% | 13218640 |
| Apr 29, 2026 | 35.55 | 36.46 | 35.24 | 36.10 | 1.55% | 10422180 |
| Apr 28, 2026 | 38.24 | 38.25 | 36.45 | 36.63 | -4.21% | 7971636 |
| Apr 27, 2026 | 36.52 | 38.57 | 36.52 | 38.24 | 4.71% | 9873898 |
| Apr 24, 2026 | 37.30 | 37.60 | 36.40 | 36.52 | -2.09% | 7766050 |
| Apr 23, 2026 | 38.18 | 38.55 | 37.21 | 37.49 | -1.81% | 7603260 |
| Apr 22, 2026 | 37.51 | 38.30 | 37.13 | 38.29 | 2.08% | 9275098 |
| Apr 21, 2026 | 38.90 | 38.95 | 38.23 | 38.76 | -0.36% | 5784733 |
| Apr 20, 2026 | 38.83 | 39.25 | 38.83 | 39.01 | 0.46% | 6370395 |
| Apr 17, 2026 | 38.90 | 39.07 | 38.50 | 38.95 | 0.13% | 5029688 |
| Apr 16, 2026 | 38.91 | 39.28 | 38.71 | 39.03 | 0.31% | 6477168 |
| Apr 15, 2026 | 39.53 | 39.66 | 38.68 | 38.75 | -1.97% | 6783366 |
| Apr 14, 2026 | 38.61 | 39.31 | 38.61 | 39.29 | 1.76% | 8193403 |
| Apr 13, 2026 | 38.10 | 38.65 | 38.08 | 38.34 | 0.63% | 4352737 |
| Apr 10, 2026 | 38.65 | 39.15 | 38.53 | 38.55 | -0.26% | 6262810 |
| Apr 09, 2026 | 38.20 | 38.59 | 37.98 | 38.36 | 0.42% | 5391638 |
| Apr 08, 2026 | 37.42 | 38.78 | 37.31 | 38.72 | 3.47% | 8753684 |
| Apr 07, 2026 | 36.58 | 37.05 | 36.22 | 36.44 | -0.38% | 4432113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.