Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 35.88 | 36.78 | 35.42 | 35.65 | -0.64% | 9834180 |
| Jun 11, 2026 | 34.63 | 35.94 | 34.50 | 35.39 | 2.19% | 9236772 |
| Jun 10, 2026 | 36 | 36.29 | 34.69 | 34.97 | -2.86% | 10375651 |
| Jun 09, 2026 | 37.60 | 37.80 | 36.03 | 36.50 | -2.93% | 10663884 |
| Jun 08, 2026 | 37 | 37.80 | 36.46 | 37.16 | 0.43% | 15946045 |
| Jun 05, 2026 | 38.25 | 39.28 | 37.65 | 38.70 | 1.18% | 13566355 |
| Jun 04, 2026 | 39.26 | 39.96 | 38.33 | 38.48 | -1.99% | 15079146 |
| Jun 03, 2026 | 38.50 | 40.95 | 38.40 | 40.05 | 4.03% | 29616410 |
| Jun 02, 2026 | 40 | 40.40 | 38.36 | 39.67 | -0.82% | 30422943 |
| Jun 01, 2026 | 35.58 | 37.91 | 35.58 | 37.91 | 6.55% | 13708989 |
| May 29, 2026 | 37.06 | 37.36 | 34.17 | 34.46 | -7.02% | 13055741 |
| May 28, 2026 | 36.47 | 37.15 | 35.59 | 36.90 | 1.18% | 7527687 |
| May 27, 2026 | 37.20 | 37.84 | 36.34 | 36.45 | -2.02% | 8086287 |
| May 26, 2026 | 37.99 | 37.99 | 36.52 | 37.25 | -1.95% | 8842316 |
| May 25, 2026 | 37.60 | 38.45 | 37.08 | 38.19 | 1.57% | 7898201 |
| May 22, 2026 | 37.31 | 37.96 | 36.81 | 37.65 | 0.91% | 8433892 |
| May 21, 2026 | 38.60 | 39.36 | 36.80 | 36.83 | -4.59% | 13489594 |
| May 20, 2026 | 38.52 | 39 | 37.91 | 38.19 | -0.86% | 8113923 |
| May 19, 2026 | 38.90 | 39.06 | 38.09 | 38.86 | -0.10% | 7828408 |
| May 18, 2026 | 39.11 | 39.37 | 38.62 | 38.93 | -0.46% | 7330706 |
| May 15, 2026 | 39.49 | 40.60 | 38.95 | 39.29 | -0.51% | 11187240 |
| May 14, 2026 | 40.55 | 40.55 | 39.35 | 39.48 | -2.64% | 9751082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.