Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.28 | 38.31 | 38.02 | 38.09 | -0.50% | 1435715 |
| Mar 31, 2026 | 38.56 | 38.88 | 37.65 | 37.70 | -2.23% | 5980489 |
| Mar 30, 2026 | 37.52 | 37.96 | 37.20 | 37.83 | 0.83% | 4652430 |
| Mar 27, 2026 | 37.32 | 38.33 | 37.04 | 38.17 | 2.28% | 4010268 |
| Mar 26, 2026 | 38.52 | 38.68 | 37.71 | 37.86 | -1.71% | 4444427 |
| Mar 25, 2026 | 37.90 | 38.89 | 37.90 | 38.52 | 1.64% | 5093668 |
| Mar 24, 2026 | 37.50 | 37.76 | 36.59 | 37.66 | 0.43% | 6131914 |
| Mar 23, 2026 | 38.52 | 38.77 | 36.68 | 36.98 | -4.00% | 8716406 |
| Mar 20, 2026 | 40.13 | 40.37 | 39.14 | 39.18 | -2.37% | 5721003 |
| Mar 19, 2026 | 40.21 | 40.58 | 39.80 | 39.96 | -0.62% | 5742754 |
| Mar 18, 2026 | 40.88 | 41.12 | 40.56 | 40.98 | 0.24% | 5269831 |
| Mar 17, 2026 | 41.98 | 41.98 | 40.60 | 40.60 | -3.29% | 6656616 |
| Mar 16, 2026 | 41.29 | 41.82 | 40.61 | 41.82 | 1.28% | 5555257 |
| Mar 13, 2026 | 41.71 | 42.23 | 41.29 | 41.47 | -0.58% | 4772453 |
| Mar 12, 2026 | 42.50 | 42.90 | 41.90 | 41.98 | -1.22% | 5263887 |
| Mar 11, 2026 | 43.25 | 43.57 | 42.64 | 42.77 | -1.11% | 5832318 |
| Mar 10, 2026 | 42.89 | 43.84 | 42.89 | 43.13 | 0.56% | 8060612 |
| Mar 09, 2026 | 41.99 | 42.41 | 40.41 | 42.20 | 0.50% | 10645780 |
| Mar 06, 2026 | 41.96 | 43.47 | 41.75 | 42.91 | 2.26% | 6740434 |
| Mar 05, 2026 | 42.95 | 43.38 | 41.96 | 42.32 | -1.47% | 7457793 |
| Mar 04, 2026 | 42 | 43.18 | 41.66 | 41.84 | -0.38% | 7711453 |
| Mar 03, 2026 | 45.18 | 45.72 | 42.54 | 42.64 | -5.62% | 11847220 |
| Mar 02, 2026 | 46 | 46.45 | 45.15 | 45.19 | -1.76% | 11052110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.