Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 38 | 38.15 | 37.65 | 37.98 | -0.05% | 2261901 |
| Jul 10, 2025 | 38.15 | 38.31 | 37.90 | 38.26 | 0.28% | 2923001 |
| Jul 09, 2025 | 37.68 | 38.24 | 37.42 | 37.91 | 0.61% | 4470229 |
| Jul 08, 2025 | 37.29 | 37.96 | 37.09 | 37.82 | 1.43% | 3090527 |
| Jul 07, 2025 | 36.69 | 37.26 | 36.66 | 37.11 | 1.13% | 2345361 |
| Jul 04, 2025 | 36.60 | 37.01 | 36.51 | 36.80 | 0.55% | 2427033 |
| Jul 03, 2025 | 36.93 | 37.29 | 36.59 | 36.92 | -0.04% | 3777915 |
| Jul 02, 2025 | 35.80 | 36.61 | 35.68 | 36.21 | 1.13% | 3733734 |
| Jul 01, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 3292077 |
| Jun 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 4143328 |
| Jun 27, 2025 | 35.84 | 36.00 | 35.41 | 35.66 | -0.50% | 2843179 |
| Jun 26, 2025 | 35.40 | 35.92 | 35.10 | 35.45 | 0.13% | 4034081 |
| Jun 25, 2025 | 35.94 | 35.95 | 34.52 | 34.95 | -2.74% | 2698870 |
| Jun 24, 2025 | 35.95 | 36.20 | 35.19 | 35.60 | -0.97% | 3978814 |
| Jun 23, 2025 | 34.15 | 34.82 | 33.91 | 34.60 | 1.32% | 2858610 |
| Jun 20, 2025 | 34.39 | 34.85 | 33.79 | 34.22 | -0.48% | 8254265 |
| Jun 19, 2025 | 33.83 | 34.17 | 33.62 | 34.05 | 0.65% | 2741065 |
| Jun 18, 2025 | 34.85 | 34.85 | 33.73 | 34.20 | -1.87% | 5445660 |
| Jun 17, 2025 | 35.33 | 35.38 | 34.62 | 34.94 | -1.12% | 3260187 |
| Jun 16, 2025 | 35.50 | 35.75 | 35.09 | 35.53 | 0.07% | 2684888 |