Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 55.20 | 55.90 | 53.97 | 54.16 | -1.88% | 3387342 |
| Aug 21, 2026 | 56.40 | 56.92 | 55.32 | 55.97 | -0.76% | 2994108 |
| Aug 20, 2026 | 55.87 | 56.04 | 54.41 | 55.41 | -0.82% | 4733392 |
| Aug 19, 2026 | 57.39 | 57.50 | 54.84 | 54.98 | -4.20% | 6099174 |
| Aug 18, 2026 | 60.82 | 60.82 | 57.24 | 57.24 | -5.89% | 4732755 |
| Aug 17, 2026 | 63.99 | 63.99 | 61.73 | 61.97 | -3.16% | 3022474 |
| Aug 14, 2026 | 62 | 62.96 | 61.55 | 61.73 | -0.44% | 2979014 |
| Aug 13, 2026 | 63.97 | 64.05 | 62.03 | 62.50 | -2.30% | 3197379 |
| Aug 12, 2026 | 64.15 | 65.45 | 62.88 | 63.09 | -1.65% | 3679631 |
| Aug 11, 2026 | 62 | 64.05 | 61.85 | 62.85 | 1.37% | 2657976 |
| Aug 10, 2026 | 63 | 64.80 | 62.53 | 62.53 | -0.75% | 3407571 |
| Aug 07, 2026 | 61.10 | 63.46 | 61 | 62.08 | 1.60% | 3524447 |
| Aug 06, 2026 | 60 | 61.10 | 58.12 | 60.32 | 0.53% | 3928400 |
| Aug 05, 2026 | 64.35 | 64.40 | 59.46 | 60.08 | -6.64% | 6938845 |
| Aug 04, 2026 | 63.52 | 64.27 | 62.66 | 63.72 | 0.31% | 3819059 |
| Aug 03, 2026 | 63.40 | 63.44 | 59.97 | 61.47 | -3.04% | 3920881 |
| Jul 31, 2026 | 64 | 64.03 | 61.09 | 61.67 | -3.64% | 8581220 |
| Jul 30, 2026 | 54.40 | 60.34 | 54.06 | 59.47 | 9.32% | 7225499 |
| Jul 29, 2026 | 56.77 | 57.84 | 54.26 | 54.48 | -4.03% | 6387742 |
| Jul 28, 2026 | 60.22 | 61.52 | 56.80 | 57.77 | -4.07% | 8936173 |
| Jul 27, 2026 | 65.11 | 66.07 | 61.49 | 61.49 | -5.56% | 4479785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.