Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.64 | 58.01 | 54.65 | 55.35 | -2.28% | 3792647 |
| Oct 13, 2026 | 55 | 56.86 | 54.07 | 56 | 1.82% | 4574899 |
| Oct 12, 2026 | 58.65 | 58.66 | 56.94 | 57.22 | -2.44% | 2756120 |
| Oct 09, 2026 | 58.62 | 61.08 | 58.33 | 58.86 | 0.41% | 3625424 |
| Oct 08, 2026 | 60 | 60.16 | 58.17 | 58.90 | -1.83% | 2766534 |
| Oct 07, 2026 | 63.71 | 63.71 | 60.45 | 60.95 | -4.33% | 3948516 |
| Oct 06, 2026 | 64.06 | 64.73 | 62.81 | 64.68 | 0.97% | 3821469 |
| Oct 05, 2026 | 64.69 | 64.99 | 63.05 | 63.47 | -1.89% | 4483596 |
| Oct 02, 2026 | 60.80 | 64.83 | 60.66 | 64.64 | 6.32% | 5618831 |
| Oct 01, 2026 | 60.50 | 61.57 | 58.96 | 59.42 | -1.79% | 4027042 |
| Sep 30, 2026 | 59.57 | 60.28 | 58.80 | 59.50 | -0.12% | 3478969 |
| Sep 29, 2026 | 57.90 | 60.05 | 57.44 | 59.30 | 2.42% | 4547092 |
| Sep 28, 2026 | 55.77 | 58.55 | 55.69 | 56.57 | 1.43% | 2823966 |
| Sep 25, 2026 | 57.74 | 57.75 | 56.56 | 56.71 | -1.78% | 3354184 |
| Sep 24, 2026 | 58.20 | 58.20 | 55.98 | 56.26 | -3.33% | 2777467 |
| Sep 23, 2026 | 60.33 | 60.48 | 57.84 | 58.57 | -2.92% | 2695118 |
| Sep 22, 2026 | 58.62 | 60.13 | 57.99 | 60.13 | 2.58% | 3123772 |
| Sep 21, 2026 | 57.26 | 58.48 | 56.78 | 58.29 | 1.80% | 3977764 |
| Sep 18, 2026 | 56.01 | 56.65 | 55.55 | 55.86 | -0.27% | 9826247 |
| Sep 17, 2026 | 54 | 55.41 | 53.41 | 54.40 | 0.74% | 3922401 |
| Sep 16, 2026 | 55.50 | 55.60 | 54.45 | 55 | -0.90% | 2448943 |
| Sep 15, 2026 | 54.04 | 55.09 | 53.25 | 54.33 | 0.54% | 3007957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.