Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 34.19 | 34.56 | 33.39 | 33.80 | -1.14% | 4659871 |
| Jul 31, 2025 | 36.06 | 36.20 | 34.60 | 34.64 | -3.95% | 4515277 |
| Jul 30, 2025 | 35.50 | 36.06 | 35.50 | 35.88 | 1.07% | 1776804 |
| Jul 29, 2025 | 35.24 | 35.94 | 35.23 | 35.48 | 0.68% | 3846754 |
| Jul 28, 2025 | 35.38 | 35.49 | 34.86 | 35.00 | -1.07% | 3432595 |
| Jul 25, 2025 | 34.09 | 34.50 | 33.89 | 34.50 | 1.20% | 4361222 |
| Jul 24, 2025 | 35 | 35.62 | 33.78 | 34.33 | -1.93% | 9981991 |
| Jul 23, 2025 | 37.12 | 37.12 | 35.80 | 35.85 | -3.42% | 8100513 |
| Jul 22, 2025 | 37.80 | 37.86 | 36.85 | 37.16 | -1.71% | 4710964 |
| Jul 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 3728209 |
| Jul 18, 2025 | 38.26 | 38.70 | 37.89 | 38.12 | -0.38% | 3339765 |
| Jul 17, 2025 | 38.04 | 38.24 | 37.69 | 38.15 | 0.28% | 3638219 |
| Jul 16, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 3682110 |
| Jul 15, 2025 | 37.62 | 37.97 | 37.55 | 37.66 | 0.12% | 2588369 |
| Jul 14, 2025 | 37.35 | 37.68 | 37.10 | 37.36 | 0.01% | 2127847 |
| Jul 11, 2025 | 38 | 38.15 | 37.65 | 37.98 | -0.05% | 2261901 |
| Jul 10, 2025 | 38.15 | 38.31 | 37.90 | 38.26 | 0.28% | 2923001 |
| Jul 09, 2025 | 37.68 | 38.24 | 37.42 | 37.91 | 0.61% | 4470229 |
| Jul 08, 2025 | 37.29 | 37.96 | 37.09 | 37.82 | 1.43% | 3090527 |
| Jul 07, 2025 | 36.69 | 37.26 | 36.66 | 37.11 | 1.13% | 2345361 |
| Jul 04, 2025 | 36.60 | 37.01 | 36.51 | 36.80 | 0.55% | 2427033 |
| Jul 03, 2025 | 36.93 | 37.29 | 36.59 | 36.92 | -0.04% | 3777915 |