Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 33.80 | 34.40 | 33.23 | 33.42 | -1.12% | 5149537 |
| Oct 22, 2025 | 34.34 | 34.73 | 34.03 | 34.21 | -0.38% | 5422796 |
| Oct 21, 2025 | 34.09 | 35.25 | 34 | 35.24 | 3.37% | 5555119 |
| Oct 20, 2025 | 32.90 | 34.13 | 32.83 | 34.10 | 3.65% | 3446346 |
| Oct 17, 2025 | 32.59 | 32.73 | 32.13 | 32.46 | -0.40% | 7028752 |
| Oct 16, 2025 | 32.77 | 33.33 | 32.35 | 33.26 | 1.51% | 2927610 |
| Oct 15, 2025 | 32.20 | 32.69 | 32.16 | 32.51 | 0.96% | 3768008 |
| Oct 14, 2025 | 32.15 | 32.33 | 31.73 | 32.13 | -0.08% | 2942812 |
| Oct 13, 2025 | 31.77 | 33.03 | 31.67 | 32.59 | 2.58% | 3810141 |
| Oct 10, 2025 | 33.25 | 33.33 | 31.99 | 32.02 | -3.68% | 3619299 |
| Oct 09, 2025 | 33.10 | 33.36 | 32.75 | 33.18 | 0.24% | 2347646 |
| Oct 08, 2025 | 33.06 | 33.28 | 32.67 | 33.06 | -0.02% | 4482121 |
| Oct 07, 2025 | 34.05 | 34.15 | 33.29 | 33.54 | -1.50% | 2571996 |
| Oct 06, 2025 | 34.12 | 34.23 | 33.46 | 34.08 | -0.10% | 3468387 |
| Oct 03, 2025 | 34.35 | 34.43 | 33.94 | 34.14 | -0.60% | 3330898 |
| Oct 02, 2025 | 33.89 | 34.87 | 33.89 | 34.24 | 1.03% | 3817279 |
| Oct 01, 2025 | 33.01 | 33.70 | 32.90 | 33.55 | 1.64% | 2562720 |
| Sep 30, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 2654343 |
| Sep 29, 2025 | 33 | 33.29 | 32.89 | 33.04 | 0.12% | 3011000 |
| Sep 26, 2025 | 32.93 | 33.06 | 32.27 | 32.67 | -0.79% | 3217472 |
| Sep 25, 2025 | 33.51 | 33.75 | 32.96 | 33.32 | -0.57% | 2035205 |
| Sep 24, 2025 | 33.58 | 33.68 | 33.05 | 33.51 | -0.22% | 2302019 |