Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 56.01 | 56.65 | 55.55 | 55.86 | -0.27% | 9826247 |
| Sep 17, 2026 | 54 | 55.41 | 53.41 | 54.40 | 0.74% | 3921300 |
| Sep 16, 2026 | 55.50 | 55.60 | 54.45 | 55 | -0.90% | 2448943 |
| Sep 15, 2026 | 54.04 | 55.09 | 53.25 | 54.33 | 0.54% | 3007957 |
| Sep 14, 2026 | 55.45 | 55.93 | 53.40 | 54.04 | -2.54% | 5323180 |
| Sep 11, 2026 | 56.07 | 58.56 | 55.94 | 58.56 | 4.44% | 3087944 |
| Sep 10, 2026 | 56.84 | 57.14 | 55.20 | 55.80 | -1.83% | 3478761 |
| Sep 09, 2026 | 58.51 | 58.74 | 55.89 | 56.95 | -2.67% | 3509842 |
| Sep 08, 2026 | 59.56 | 59.88 | 57.55 | 58.45 | -1.86% | 4965276 |
| Sep 07, 2026 | 58.53 | 60.79 | 58.20 | 60.79 | 3.86% | 4567339 |
| Sep 04, 2026 | 55.74 | 57.70 | 55.46 | 56.86 | 2.01% | 3389854 |
| Sep 03, 2026 | 55.94 | 56.36 | 54.23 | 55.53 | -0.73% | 2875729 |
| Sep 02, 2026 | 55.42 | 56.24 | 54.96 | 55.77 | 0.63% | 2683088 |
| Sep 01, 2026 | 56.18 | 57.83 | 54.53 | 55.54 | -1.14% | 2825202 |
| Aug 31, 2026 | 56.68 | 57.30 | 55.91 | 56.29 | -0.69% | 3766217 |
| Aug 28, 2026 | 57.13 | 58.22 | 56.56 | 57.08 | -0.09% | 2714627 |
| Aug 27, 2026 | 56.39 | 58.42 | 56.10 | 57.17 | 1.38% | 4945156 |
| Aug 26, 2026 | 55.11 | 55.67 | 54.83 | 55.19 | 0.15% | 2345507 |
| Aug 25, 2026 | 55.60 | 55.84 | 54.60 | 54.85 | -1.35% | 2644911 |
| Aug 24, 2026 | 55.20 | 55.90 | 53.97 | 54.16 | -1.88% | 3388941 |
| Aug 21, 2026 | 56.40 | 56.92 | 55.32 | 55.97 | -0.76% | 2994108 |
| Aug 20, 2026 | 55.87 | 56.04 | 54.41 | 55.41 | -0.82% | 4733392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.