Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 79 | 80.06 | 76.38 | 80.06 | 1.34% | 3678190 |
| Jun 11, 2026 | 75.80 | 77.67 | 75.03 | 77.06 | 1.66% | 3418769 |
| Jun 10, 2026 | 76.29 | 77.99 | 74.60 | 75.10 | -1.56% | 4992246 |
| Jun 09, 2026 | 80 | 81.78 | 75.66 | 75.66 | -5.43% | 5824771 |
| Jun 08, 2026 | 74.70 | 79.58 | 74.02 | 78.24 | 4.74% | 6849041 |
| Jun 05, 2026 | 80.50 | 81.92 | 76.93 | 77.30 | -3.98% | 8277564 |
| Jun 04, 2026 | 86.99 | 87.15 | 82.26 | 85.05 | -2.23% | 6624548 |
| Jun 03, 2026 | 87.56 | 88.27 | 85.02 | 88 | 0.50% | 7303465 |
| Jun 02, 2026 | 82.52 | 88.46 | 82.50 | 88 | 6.64% | 7294667 |
| Jun 01, 2026 | 82.50 | 83.97 | 78.78 | 80.35 | -2.61% | 7449371 |
| May 29, 2026 | 79.22 | 83.17 | 78.95 | 81.11 | 2.39% | 16232391 |
| May 28, 2026 | 76.96 | 80.37 | 76.96 | 80.11 | 4.09% | 5092952 |
| May 27, 2026 | 78.48 | 79.87 | 75.30 | 76.73 | -2.23% | 7060004 |
| May 26, 2026 | 76.80 | 78.06 | 74.73 | 77.55 | 0.98% | 5757751 |
| May 25, 2026 | 75.53 | 76.73 | 73.27 | 76.73 | 1.59% | 3258179 |
| May 22, 2026 | 69.95 | 73.83 | 69.71 | 73.42 | 4.96% | 6540322 |
| May 21, 2026 | 68.54 | 69.94 | 67.70 | 68 | -0.79% | 5382522 |
| May 20, 2026 | 64.20 | 68.74 | 64.20 | 67.94 | 5.83% | 5450390 |
| May 19, 2026 | 65 | 65.74 | 63.25 | 64.64 | -0.55% | 5349284 |
| May 18, 2026 | 65 | 68.17 | 64.60 | 66.33 | 2.05% | 6123885 |
| May 15, 2026 | 64 | 65.64 | 63.58 | 65.19 | 1.86% | 6194493 |
| May 14, 2026 | 65.64 | 68.48 | 65.49 | 68.07 | 3.70% | 6486540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.