Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.56 | 39.40 | 37.49 | 38.96 | 1.04% | 4726733 |
| Apr 01, 2026 | 39.80 | 40.20 | 38.92 | 40.15 | 0.88% | 4823642 |
| Mar 31, 2026 | 36.86 | 38.46 | 36.59 | 38 | 3.11% | 4591623 |
| Mar 30, 2026 | 37.10 | 38.25 | 37 | 37.32 | 0.59% | 3042024 |
| Mar 27, 2026 | 38.52 | 38.57 | 36.80 | 37.43 | -2.82% | 5140695 |
| Mar 26, 2026 | 39.11 | 39.39 | 38.08 | 38.89 | -0.58% | 3823151 |
| Mar 25, 2026 | 38.96 | 40.28 | 38.75 | 39.66 | 1.80% | 3801058 |
| Mar 24, 2026 | 38.50 | 38.82 | 37.33 | 38.32 | -0.47% | 3401339 |
| Mar 23, 2026 | 36.52 | 40.06 | 35.78 | 38.49 | 5.39% | 6222296 |
| Mar 20, 2026 | 38.75 | 39.27 | 37.22 | 37.65 | -2.85% | 9900931 |
| Mar 19, 2026 | 38.91 | 38.98 | 36.70 | 37.10 | -4.66% | 6292970 |
| Mar 18, 2026 | 40.30 | 40.41 | 38.94 | 39.97 | -0.82% | 5378414 |
| Mar 17, 2026 | 39.32 | 39.95 | 38.69 | 39.64 | 0.80% | 3256156 |
| Mar 16, 2026 | 40.10 | 40.16 | 39.08 | 39.44 | -1.66% | 3749950 |
| Mar 13, 2026 | 39.76 | 40.50 | 39.60 | 39.84 | 0.20% | 2799093 |
| Mar 12, 2026 | 40.98 | 41.40 | 39.47 | 40.27 | -1.73% | 3133122 |
| Mar 11, 2026 | 40.92 | 41.83 | 40.61 | 41.55 | 1.54% | 3215106 |
| Mar 10, 2026 | 41 | 41.69 | 40.56 | 41.32 | 0.77% | 5065952 |
| Mar 09, 2026 | 37.52 | 39.18 | 37.30 | 38.95 | 3.81% | 5618933 |
| Mar 06, 2026 | 41.67 | 41.78 | 39.23 | 39.42 | -5.40% | 7380553 |
| Mar 05, 2026 | 44 | 44.80 | 42.10 | 42.30 | -3.86% | 4437982 |
| Mar 04, 2026 | 42.19 | 44.01 | 41.82 | 43.95 | 4.16% | 5288455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.