Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 33.61 | 34.15 | 33.36 | 33.40 | -0.62% | 3498904 |
| May 15, 2025 | 34.29 | 34.50 | 33.63 | 33.83 | -1.34% | 4625122 |
| May 14, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 3776127 |
| May 13, 2025 | 34.32 | 34.66 | 33.88 | 34.66 | 0.99% | 5080818 |
| May 12, 2025 | 32.20 | 34.28 | 32.20 | 34.03 | 5.68% | 8753077 |
| May 09, 2025 | 31.38 | 31.85 | 31.13 | 31.46 | 0.24% | 4423055 |
| May 08, 2025 | 30.79 | 31.50 | 30.22 | 30.99 | 0.67% | 7319375 |
| May 07, 2025 | 29.33 | 30.31 | 29.26 | 30.25 | 3.14% | 5466320 |
| May 06, 2025 | 30.07 | 30.11 | 29.07 | 29.40 | -2.24% | 4617668 |
| May 05, 2025 | 29.90 | 30.65 | 29.84 | 30.14 | 0.80% | 3890512 |
| May 02, 2025 | 29.17 | 30.15 | 29.07 | 30.03 | 2.93% | 5087263 |
| Apr 30, 2025 | 29.29 | 29.63 | 28.23 | 28.89 | -1.35% | 5526907 |
| Apr 29, 2025 | 29.80 | 30.22 | 29.07 | 29.31 | -1.64% | 4434306 |
| Apr 28, 2025 | 30.20 | 30.51 | 29.87 | 29.89 | -1.04% | 3913492 |
| Apr 25, 2025 | 29.90 | 30.30 | 29.65 | 30.13 | 0.79% | 4704718 |
| Apr 24, 2025 | 28.11 | 29.66 | 27.77 | 29.58 | 5.21% | 7509041 |
| Apr 23, 2025 | 27.25 | 28.43 | 27.14 | 27.62 | 1.36% | 6051383 |
| Apr 22, 2025 | 26.45 | 26.70 | 25.97 | 26.67 | 0.81% | 3931691 |