Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.01 | 36.32 | 35.56 | 35.86 | -0.42% | 2209789 |
| Dec 12, 2025 | 36.81 | 37.18 | 36.20 | 36.29 | -1.41% | 2717279 |
| Dec 11, 2025 | 36.72 | 36.82 | 36.39 | 36.57 | -0.39% | 3088190 |
| Dec 10, 2025 | 37.56 | 37.56 | 36.51 | 36.71 | -2.25% | 4052614 |
| Dec 09, 2025 | 37.61 | 37.68 | 37.04 | 37.51 | -0.28% | 2047779 |
| Dec 08, 2025 | 37.70 | 38.06 | 37.43 | 37.61 | -0.24% | 2978141 |
| Dec 05, 2025 | 36.60 | 37.82 | 36.56 | 37.51 | 2.47% | 3704631 |
| Dec 04, 2025 | 37.45 | 37.73 | 36.32 | 36.50 | -2.54% | 3613603 |
| Dec 03, 2025 | 36.95 | 37.19 | 36.21 | 36.75 | -0.55% | 4137322 |
| Dec 02, 2025 | 35.49 | 36.13 | 35.34 | 35.78 | 0.82% | 2399329 |
| Dec 01, 2025 | 36.15 | 36.15 | 35.10 | 35.40 | -2.06% | 4487857 |
| Nov 28, 2025 | 35.73 | 36.47 | 35.58 | 36.33 | 1.68% | 3871150 |
| Nov 27, 2025 | 34.84 | 35.71 | 34.78 | 35.71 | 2.51% | 2730254 |
| Nov 26, 2025 | 33.86 | 35 | 33.22 | 34.79 | 2.76% | 4244723 |
| Nov 25, 2025 | 33.40 | 34.28 | 32.93 | 33.55 | 0.45% | 4752933 |
| Nov 24, 2025 | 32.44 | 32.98 | 32.06 | 32.87 | 1.31% | 7444672 |
| Nov 21, 2025 | 31.40 | 32.38 | 31.27 | 31.70 | 0.94% | 5386658 |
| Nov 20, 2025 | 34.24 | 34.24 | 32.86 | 32.91 | -3.88% | 4339103 |
| Nov 19, 2025 | 32.92 | 33.47 | 32.30 | 32.78 | -0.44% | 5333804 |
| Nov 18, 2025 | 33.83 | 34.01 | 32.88 | 32.99 | -2.48% | 4362328 |
| Nov 17, 2025 | 35.44 | 35.91 | 34.23 | 34.38 | -2.99% | 3251647 |
Access
/time_series
data via our API — starting from the
Basic plan.