Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.90 | 30.30 | 29.65 | 30.13 | 0.79% | 4704718 |
| Apr 24, 2025 | 28.11 | 29.66 | 27.77 | 29.58 | 5.21% | 7509041 |
| Apr 23, 2025 | 27.25 | 28.43 | 27.14 | 27.62 | 1.36% | 6051383 |
| Apr 22, 2025 | 26.45 | 26.70 | 25.97 | 26.67 | 0.81% | 3931691 |
| Apr 17, 2025 | 26.85 | 27.16 | 26.50 | 26.62 | -0.86% | 3040898 |
| Apr 16, 2025 | 26.52 | 26.91 | 26.18 | 26.80 | 1.06% | 4124054 |
| Apr 15, 2025 | 26.75 | 27.49 | 26.75 | 27.06 | 1.16% | 4268040 |
| Apr 14, 2025 | 26.76 | 26.91 | 26.31 | 26.62 | -0.52% | 5900412 |
| Apr 11, 2025 | 26.04 | 26.51 | 25.28 | 25.76 | -1.08% | 6902716 |
| Apr 10, 2025 | 29.90 | 29.90 | 25.78 | 25.78 | -13.78% | 11549391 |
| Apr 09, 2025 | 24.48 | 24.93 | 23.66 | 24.35 | -0.55% | 9662641 |
| Apr 08, 2025 | 25.61 | 26.23 | 24.34 | 25.30 | -1.19% | 10791558 |
| Apr 07, 2025 | 23.61 | 27.21 | 23.17 | 25.11 | 6.38% | 17473338 |
| Apr 04, 2025 | 27.75 | 27.75 | 25.13 | 26.17 | -5.69% | 12236152 |
| Apr 03, 2025 | 29.50 | 29.97 | 28.01 | 28.17 | -4.53% | 7327164 |
| Apr 02, 2025 | 30.74 | 30.82 | 30.10 | 30.60 | -0.46% | 5071120 |
| Apr 01, 2025 | 30.97 | 31.23 | 30.34 | 30.96 | -0.03% | 5128037 |
| Mar 31, 2025 | 30.73 | 30.76 | 29.75 | 30.40 | -1.07% | 5161268 |
| Mar 28, 2025 | 32.01 | 32.24 | 31.07 | 31.13 | -2.75% | 5242051 |