Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IFX

35.42000 EUR
0.145
0.41%
Last update Jun 13, 5:30 PM CEST
Market closed
Day range
34.43000
35.42000
Previous close
35.56500
Open
34.62000
Access this stock data via API
Subscribe
Infineon Technologies AG
35.42
0.15
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 34.62 35.42 34.43 35.42 2.31% 4059800
Jun 12, 2025 35.86 36.20 35.57 35.57 -0.82% 4413718
Jun 11, 2025 37.00 37.20 36.40 36.44 -1.51% 4146251
Jun 10, 2025 36.23 36.99 36 36.99 2.10% 4503232
Jun 09, 2025 35.90 35.90 35.90 35.90 0 2947831
Jun 06, 2025 35.48 36.11 35.08 35.90 1.20% 3039967
Jun 05, 2025 35.99 36.18 35.57 35.73 -0.74% 3839070
Jun 04, 2025 35.20 36.19 35.08 35.81 1.72% 5968854
Jun 03, 2025 33.88 34.47 33.54 34.36 1.42% 2947102
Jun 02, 2025 33.65 34.00 33.16 33.83 0.55% 3452411
May 30, 2025 34.37 35.11 34.28 34.28 -0.28% 8381873
May 29, 2025 35.44 35.87 34.51 34.70 -2.10% 3629170
May 28, 2025 34.46 34.90 34.36 34.44 -0.04% 3934999
May 27, 2025 34.13 35.15 34.12 34.70 1.67% 3753761
May 26, 2025 34.39 34.52 33.68 34.05 -0.97% 2778059
May 23, 2025 34.71 35.21 33.00 33.39 -3.79% 6271675
May 22, 2025 34.12 35.01 34.01 34.71 1.71% 5175990
May 21, 2025 33.85 34.76 33.80 34.66 2.38% 4824906
May 20, 2025 33.57 34.62 33.47 33.89 0.95% 5162294
May 19, 2025 33 33.60 32.74 33.49 1.48% 2147318
May 16, 2025 33.61 34.15 33.36 33.40 -0.62% 3498904
May 15, 2025 34.29 34.50 33.63 33.83 -1.34% 4625122
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 54 minutes

16:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).