Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.62 | 35.42 | 34.43 | 35.42 | 2.31% | 4059800 |
| Jun 12, 2025 | 35.86 | 36.20 | 35.57 | 35.57 | -0.82% | 4413718 |
| Jun 11, 2025 | 37.00 | 37.20 | 36.40 | 36.44 | -1.51% | 4146251 |
| Jun 10, 2025 | 36.23 | 36.99 | 36 | 36.99 | 2.10% | 4503232 |
| Jun 09, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 2947831 |
| Jun 06, 2025 | 35.48 | 36.11 | 35.08 | 35.90 | 1.20% | 3039967 |
| Jun 05, 2025 | 35.99 | 36.18 | 35.57 | 35.73 | -0.74% | 3839070 |
| Jun 04, 2025 | 35.20 | 36.19 | 35.08 | 35.81 | 1.72% | 5968854 |
| Jun 03, 2025 | 33.88 | 34.47 | 33.54 | 34.36 | 1.42% | 2947102 |
| Jun 02, 2025 | 33.65 | 34.00 | 33.16 | 33.83 | 0.55% | 3452411 |
| May 30, 2025 | 34.37 | 35.11 | 34.28 | 34.28 | -0.28% | 8381873 |
| May 29, 2025 | 35.44 | 35.87 | 34.51 | 34.70 | -2.10% | 3629170 |
| May 28, 2025 | 34.46 | 34.90 | 34.36 | 34.44 | -0.04% | 3934999 |
| May 27, 2025 | 34.13 | 35.15 | 34.12 | 34.70 | 1.67% | 3753761 |
| May 26, 2025 | 34.39 | 34.52 | 33.68 | 34.05 | -0.97% | 2778059 |
| May 23, 2025 | 34.71 | 35.21 | 33.00 | 33.39 | -3.79% | 6271675 |
| May 22, 2025 | 34.12 | 35.01 | 34.01 | 34.71 | 1.71% | 5175990 |
| May 21, 2025 | 33.85 | 34.76 | 33.80 | 34.66 | 2.38% | 4824906 |
| May 20, 2025 | 33.57 | 34.62 | 33.47 | 33.89 | 0.95% | 5162294 |
| May 19, 2025 | 33 | 33.60 | 32.74 | 33.49 | 1.48% | 2147318 |
| May 16, 2025 | 33.61 | 34.15 | 33.36 | 33.40 | -0.62% | 3498904 |
| May 15, 2025 | 34.29 | 34.50 | 33.63 | 33.83 | -1.34% | 4625122 |