Wealthsimple Developed ex North America Socially Responsible Fund (WSRD) - Historical data, historical prices

32.61000 CAD

0.31

0.94%

Last update Jul 11, 11:57 AM EDT

Main market

Day range

32.61000

32.61000

32.61000

Previous close

32.92000

Open

32.61000

Access this ETF data via API

Wealthsimple Developed ex North America Socia...

32.61

0.31

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	32.61	32.61	32.61	32.61	0	21
Jul 10, 2025	32.92	32.92	32.92	32.92	0	1263
Jul 08, 2025	32.62	32.68	32.62	32.68	0.18%	100
Jul 03, 2025	32.52	32.52	32.50	32.52	0	22198
Jul 02, 2025	32.55	32.55	32.55	32.55	0	200
Jun 30, 2025	32.60	32.63	32.57	32.57	-0.08%	60261
Jun 27, 2025	32.79	32.79	32.79	32.79	0	1000
Jun 26, 2025	32.32	32.32	32.32	32.32	0	900
Jun 24, 2025	32.38	32.38	32.38	32.38	0	100
Jun 18, 2025	32.40	32.40	32.40	32.40	0	100
Jun 16, 2025	32.58	32.58	32.57	32.58	0	35