Wealthsimple Developed ex North America Socially Responsible Fund (WSRD) - Historical data, historical prices

34.19000 CAD

0.13

0.38%

Last update Oct 17, 11:31 AM EDT

Market closed

Day range

34.19000

34.19000

34.19000

Previous close

34.32000

Open

34.19000

Access this ETF data via API

Wealthsimple Developed ex North America Socia...

34.19

0.13

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	34.19	34.19	34.19	34.19	0	100
Oct 16, 2025	34.35	34.35	34.31	34.32	-0.09%	1100
Oct 15, 2025	34.04	34.04	34.04	34.04	0	42974
Oct 14, 2025	33.86	33.90	33.86	33.90	0.12%	2500
Oct 09, 2025	33.89	33.92	33.89	33.92	0.09%	1100
Oct 06, 2025	34.32	34.32	34.32	34.32	0	8
Oct 02, 2025	34.09	34.09	34.08	34.08	-0.04%	22896
Oct 01, 2025	33.96	33.96	33.96	33.96	0	31037
Sep 26, 2025	33.24	33.24	33.24	33.24	0	48910
Sep 23, 2025	33.38	33.38	33.38	33.38	0	1200
Sep 22, 2025	33.32	33.35	33.32	33.35	0.09%	1000